VTAK Quote, Trading Chart, Catheter Precision Inc.

home / stock / vtak / vtak quote

Stock Information
Company Name: Catheter Precision Inc.
Stock Symbol: VTAK
Market: NYSE
Website: ramed.com
Menu
VTAK VTAK Quote VTAK Short VTAK News VTAK Articles VTAK Message Board
Get VTAK Alerts

News, Short Squeeze, Breakout and More Instantly...
VTAK Quote
Last:$0.9049
Change Percent:-7.1%
Open:$0.92
Previous Close:$0.9741
High:$0.9398
Low:$0.85
Volume:273,657
Last Trade Date Time:04/02/2026 12:23:12 pm
Quotes are delayed by 15 to 20 minutes.
VTAK Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$0.92
Close:$0.9741
High:$0.9398
Low:$0.85
Volume:273,657
Date:2026-04-01
Open:$1.02
Close:$1.08
High:$1.055
Low:$0.96
Volume:67,983
Date:2026-03-31
Open:$1.09
Close:$1.0406
High:$1.1136
Low:$1.03
Volume:71,650
Date:2026-03-30
Open:$1.07
Close:$1.07
High:$1.08
Low:$1.03
Volume:18,837
Date:2026-03-27
Open:$1.16
Close:$1.115
High:$1.16
Low:$1.05
Volume:50,659
Date:2026-03-26
Open:$1.15
Close:$1.19
High:$1.15
Low:$1.09
Volume:99,165
Date:2026-03-25
Open:$1.2021
Close:$1.18
High:$1.24
Low:$1.17
Volume:31,798
Date:2026-03-24
Open:$1.2
Close:$1.207
High:$1.2333
Low:$1.1769
Volume:45,010
Date:2026-03-23
Open:$1.28
Close:$1.29
High:$1.28
Low:$1.18
Volume:65,796
Date:2026-03-20
Open:$1.29
Close:$1.29
High:$1.3195
Low:$1.28
Volume:23,350
Date:2026-03-19
Open:$1.24
Close:$1.2801
High:$1.31
Low:$1.24
Volume:34,310
Date:2026-03-18
Open:$1.28
Close:$1.28
High:$1.315
Low:$1.27
Volume:56,619
Date:2026-03-17
Open:$1.38
Close:$1.43
High:$1.3965
Low:$1.23
Volume:189,406
Date:2026-03-16
Open:$1.32
Close:$1.37
High:$1.515
Low:$1.32
Volume:213,617
Date:2026-03-13
Open:$1.4
Close:$1.4847
High:$1.45
Low:$1.32
Volume:121,216
Date:2026-03-12
Open:$1.51
Close:$1.6101
High:$1.56
Low:$1.38
Volume:246,927
Date:2026-03-11
Open:$1.75
Close:$1.8878
High:$1.75
Low:$1.48
Volume:1,136,984
Date:2026-03-10
Open:$2.02
Close:$1.39
High:$2.2499
Low:$1.75
Volume:54,556,101
Date:2026-03-09
Open:$1.42
Close:$1.43
High:$1.42
Low:$1.37
Volume:6,169
Date:2026-03-06
Open:$1.37
Close:$1.44
High:$1.45
Low:$1.36
Volume:13,980