VTAK Quote, Trading Chart, Catheter Precision Inc.

home / stock / vtak / vtak quote

Stock Information
Company Name: Catheter Precision Inc.
Stock Symbol: VTAK
Market: NYSE
Website: ramed.com
Menu
VTAK VTAK Quote VTAK Short VTAK News VTAK Articles VTAK Message Board
Get VTAK Alerts

News, Short Squeeze, Breakout and More Instantly...
VTAK Quote
Last:$1.43
Change Percent:4.38%
Open:$1.32
Previous Close:$1.37
High:$1.515
Low:$1.32
Volume:213,617
Last Trade Date Time:03/16/2026 01:03:23 pm
Quotes are delayed by 15 to 20 minutes.
VTAK Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.32
Close:$1.37
High:$1.515
Low:$1.32
Volume:213,617
Date:2026-03-13
Open:$1.4
Close:$1.4847
High:$1.45
Low:$1.32
Volume:121,216
Date:2026-03-12
Open:$1.51
Close:$1.6101
High:$1.56
Low:$1.38
Volume:246,927
Date:2026-03-11
Open:$1.75
Close:$1.8878
High:$1.75
Low:$1.48
Volume:1,136,984
Date:2026-03-10
Open:$2.02
Close:$1.39
High:$2.2499
Low:$1.75
Volume:54,556,101
Date:2026-03-09
Open:$1.42
Close:$1.43
High:$1.42
Low:$1.37
Volume:6,169
Date:2026-03-06
Open:$1.37
Close:$1.44
High:$1.45
Low:$1.36
Volume:13,980
Date:2026-03-05
Open:$1.5
Close:$1.5
High:$1.51
Low:$1.44
Volume:10,516
Date:2026-03-04
Open:$1.49
Close:$1.5201
High:$1.51
Low:$1.48
Volume:6,453
Date:2026-03-03
Open:$1.5645
Close:$1.6
High:$1.5646
Low:$1.43
Volume:18,200
Date:2026-03-02
Open:$1.59
Close:$1.6
High:$1.64
Low:$1.57
Volume:14,957
Date:2026-02-27
Open:$1.56
Close:$1.59
High:$1.6
Low:$1.555
Volume:4,188
Date:2026-02-26
Open:$1.57
Close:$1.62
High:$1.65
Low:$1.56
Volume:18,398
Date:2026-02-25
Open:$1.58
Close:$1.59
High:$1.6351
Low:$1.58
Volume:5,678
Date:2026-02-24
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.55
Volume:9,761
Date:2026-02-23
Open:$1.67
Close:$1.5882
High:$1.67
Low:$1.6
Volume:11,495
Date:2026-02-20
Open:$1.6
Close:$1.54
High:$1.62
Low:$1.5101
Volume:6,755
Date:2026-02-19
Open:$1.64
Close:$1.6247
High:$1.72
Low:$1.51
Volume:154,987
Date:2026-02-18
Open:$1.59
Close:$1.51
High:$1.67
Low:$1.54
Volume:41,832
Date:2026-02-17
Open:$1.36
Close:$1.43
High:$1.59
Low:$1.36
Volume:113,854