VTAK Quote, Trading Chart, Catheter Precision Inc.

home / stock / vtak / vtak quote

Stock Information
Company Name: Catheter Precision Inc.
Stock Symbol: VTAK
Market: NYSE
Website: ir.catheterprecision.com
Menu
Get VTAK Alerts

News, Short Squeeze, Breakout and More Instantly...
VTAK Quote
Last:$0.5635
Change Percent:-11.95%
Open:$0.58
Previous Close:$0.5635
High:$0.6381
Low:$0.5441
Volume:2,405,663
Last Trade Date Time:07/17/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VTAK Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$0.58
Close:$0.5635
High:$0.6381
Low:$0.5441
Volume:2,405,663
Date:2026-07-16
Open:$0.5605
Close:$0.64
High:$0.6476
Low:$0.5605
Volume:4,469,746
Date:2026-07-15
Open:$0.73
Close:$0.58
High:$0.77
Low:$0.58
Volume:53,866,098
Date:2026-07-14
Open:$0.58
Close:$0.56
High:$0.7177
Low:$0.552
Volume:23,678,656
Date:2026-07-13
Open:$0.74
Close:$0.6504
High:$0.74
Low:$0.62
Volume:2,262,845
Date:2026-07-10
Open:$1.09
Close:$0.79
High:$1.0959
Low:$0.711
Volume:2,414,569
Date:2026-07-09
Open:$1.06
Close:$1.14
High:$1.195
Low:$1.03
Volume:4,857,386
Date:2026-07-08
Open:$1.21
Close:$1.37
High:$1.74
Low:$1.2
Volume:192,323,710
Date:2026-07-07
Open:$0.77
Close:$0.7127
High:$0.7799
Low:$0.61
Volume:21,686,602
Date:2026-07-06
Open:$0.7758
Close:$0.7662
High:$0.7758
Low:$0.7162
Volume:283,683
Date:2026-07-03
Open:$0.8413
Close:$0.79
High:$0.8416
Low:$0.78
Volume:252,869
Date:2026-07-02
Open:$0.8413
Close:$0.79
High:$0.8416
Low:$0.78
Volume:252,869
Date:2026-07-01
Open:$0.85
Close:$0.8353
High:$0.86
Low:$0.8
Volume:200,076
Date:2026-06-30
Open:$0.94
Close:$1.0099
High:$0.94
Low:$0.78
Volume:663,892
Date:2026-06-29
Open:$1.08
Close:$1.25
High:$1.13
Low:$1
Volume:387,120
Date:2026-06-26
Open:$1.15
Close:$1.165
High:$1.33
Low:$1.07
Volume:914,578
Date:2026-06-25
Open:$1.06
Close:$1.195
High:$1.24
Low:$0.92
Volume:2,518,529
Date:2026-06-24
Open:$1.45
Close:$0.986
High:$1.79
Low:$1.18
Volume:93,250,378
Date:2026-06-23
Open:$1.14
Close:$0.82
High:$1.16
Low:$0.95
Volume:35,331,998
Date:2026-06-22
Open:$0.8602
Close:$0.84
High:$0.9592
Low:$0.82
Volume:56,522