VTDRF Quote, Trading Chart, Vantage Drilling International.

home / stock / vtdrf / vtdrf quote

Stock Information
Company Name: Vantage Drilling International.
Stock Symbol: VTDRF
Market: OTC
Website: vantagedrilling.com
Menu
VTDRF VTDRF Quote VTDRF Short VTDRF News VTDRF Articles VTDRF Message Board
Get VTDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTDRF Quote
Last:$29
Change Percent:0.0%
Open:$29
Previous Close:$29
High:$29
Low:$29
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VTDRF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$29
Close:$29
High:$29
Low:$29
Volume:100
Date:2024-06-26
Open:$21.1
Close:$21.1
High:$21.1
Low:$20.01
Volume:300
Date:2024-06-25
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:219
Date:2024-06-24
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:1,192
Date:2024-04-26
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:1,000
Date:2024-04-25
Open:$20.9
Close:$21
High:$21
Low:$20.9
Volume:478
Date:2024-04-23
Open:$0
Close:$30
High:$0
Low:$0
Volume:12
Date:2024-04-09
Open:$0
Close:$30
High:$0
Low:$0
Volume:72,372
Date:2024-03-29
Open:$30
Close:$30
High:$30
Low:$30
Volume:5,000
Date:2024-03-28
Open:$30
Close:$30
High:$30
Low:$30
Volume:5,000
Date:2024-03-22
Open:$25
Close:$25
High:$25
Low:$25
Volume:380
Date:2024-03-21
Open:$0
Close:$20
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$20
Close:$20
High:$20
Low:$20
Volume:395
Date:2024-03-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:247
Date:2024-03-12
Open:$0
Close:$28
High:$0
Low:$0
Volume:47
Date:2024-02-16
Open:$0
Close:$28
High:$0
Low:$0
Volume:16
Date:2024-02-08
Open:$0
Close:$28
High:$0
Low:$0
Volume:20,001
Date:2024-02-07
Open:$27.5
Close:$28
High:$28
Low:$27.5
Volume:828
Date:2024-02-06
Open:$20.1
Close:$27
High:$27
Low:$20
Volume:28,826
Date:2024-02-05
Open:$20
Close:$20
High:$20
Low:$20
Volume:57,100