home / stock / vtdrf / vtdrf quote
Last: | $29.25 |
---|---|
Change Percent: | 0.0% |
Open: | $29.25 |
Close: | $29.25 |
High: | $29.25 |
Low: | $29.25 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 | 04-26-2024 |
$21 | $20.9 | $21 | $21 | $20.9 | 478 | 04-25-2024 |
$30 | $0 | $30 | $0 | $0 | 12 | 04-23-2024 |
$30 | $0 | $30 | $0 | $0 | 72,372 | 04-09-2024 |
$30 | $30 | $30 | $30 | $30 | 5,000 | 03-29-2024 |
$30 | $30 | $30 | $30 | $30 | 5,000 | 03-28-2024 |
$25 | $25 | $25 | $25 | $25 | 380 | 03-22-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 03-21-2024 |
$20 | $20 | $20 | $20 | $20 | 395 | 03-19-2024 |
$18 | $18 | $18 | $18 | $18 | 247 | 03-15-2024 |
$28 | $0 | $28 | $0 | $0 | 47 | 03-12-2024 |
$28 | $0 | $28 | $0 | $0 | 16 | 02-16-2024 |
$28 | $0 | $28 | $0 | $0 | 20,001 | 02-08-2024 |
$28 | $27.5 | $28 | $28 | $27.5 | 828 | 02-07-2024 |
$27 | $20.1 | $27 | $27 | $20 | 28,826 | 02-06-2024 |
$20 | $20 | $20 | $20 | $20 | 57,100 | 02-05-2024 |
$24.96 | $0 | $24.96 | $0 | $0 | 25,000 | 02-01-2024 |
$24.96 | $0 | $24.96 | $0 | $0 | 28 | 01-30-2024 |
$24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 282 | 01-23-2024 |
$24.9 | $24.6 | $24.9 | $24.9 | $24.6 | 900 | 01-19-2024 |