VTMEF Quote, Trading Chart, Vietnam Enterprise Investments Ltd

home / stock / vtmef / vtmef quote

Stock Information
Company Name: Vietnam Enterprise Investments Ltd
Stock Symbol: VTMEF
Market: OTC
Website: veil-dragoncapital.com
Menu
VTMEF VTMEF Quote VTMEF Short VTMEF News VTMEF Articles VTMEF Message Board
Get VTMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTMEF Quote
Last:$7.26
Change Percent:0.0%
Open:$7.26
Previous Close:$7.26
High:$7.26
Low:$7.26
Volume:6,000
Last Trade Date Time:01/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTMEF Chart
Last Twenty Trading Days
Date:2024-01-26
Open:$7.26
Close:$7.26
High:$7.26
Low:$7.26
Volume:6,000
Date:2023-11-20
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:25
Date:2023-10-23
Open:$6.68
Close:$6.7
High:$6.7
Low:$6.68
Volume:10,000
Date:2023-08-14
Open:$0
Close:$8.19
High:$0
Low:$0
Volume:70
Date:2023-08-04
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.19
Volume:390
Date:2023-07-18
Open:$7.76
Close:$7.76
High:$7.76
Low:$7.76
Volume:2,000
Date:2023-01-18
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:2,000
Date:2022-07-14
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:125
Date:2022-07-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:125
Date:2022-05-13
Open:$8
Close:$7.89
High:$8
Low:$7.89
Volume:9,524
Date:2022-02-07
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:1,506
Date:2022-01-26
Open:$9.9695
Close:$9.9607
High:$9.9695
Low:$9.9208
Volume:34,662
Date:2022-01-24
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:100
Date:2021-12-21
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:1,408
Date:2021-11-16
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:100
Date:2021-11-03
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:609
Date:2021-08-30
Open:$9.27
Close:$9.4
High:$9.4
Low:$9.2
Volume:33,000
Date:2021-03-11
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:200
Date:2021-02-11
Open:$8.3616
Close:$8.3616
High:$8.3616
Low:$8.3616
Volume:628
Date:2021-02-09
Open:$8.35
Close:$8.35
High:$8.35
Low:$8.35
Volume:500