home / stock / vtmef / vtmef quote
Last: | $7.26 |
---|---|
Change Percent: | 0.0% |
Open: | $7.26 |
Close: | $7.26 |
High: | $7.26 |
Low: | $7.26 |
Volume: | 6,000 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 6,000 | 01-26-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 25 | 11-20-2023 |
$6.7 | $6.68 | $6.7 | $6.7 | $6.68 | 10,000 | 10-23-2023 |
$8.19 | $0 | $8.19 | $0 | $0 | 70 | 08-14-2023 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 390 | 08-04-2023 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,000 | 07-18-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,000 | 01-18-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 125 | 07-14-2022 |
$8 | $8 | $8 | $8 | $8 | 125 | 07-12-2022 |
$7.89 | $8 | $7.89 | $8 | $7.89 | 9,524 | 05-13-2022 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,506 | 02-07-2022 |
$9.9607 | $9.9695 | $9.9607 | $9.9695 | $9.9208 | 34,662 | 01-26-2022 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 | 01-24-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 1,408 | 12-21-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 11-16-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 609 | 11-03-2021 |
$9.4 | $9.27 | $9.4 | $9.4 | $9.2 | 33,000 | 08-30-2021 |
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 200 | 03-11-2021 |
$8.3616 | $8.3616 | $8.3616 | $8.3616 | $8.3616 | 628 | 02-11-2021 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 | 02-09-2021 |