VTMX Quote, Trading Chart, Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)

home / stock / vtmx / vtmx quote

Stock Information
Company Name: Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)
Stock Symbol: VTMX
Market: NYSE
Website: itau.com.br
Menu
VTMX VTMX Quote VTMX Short VTMX News VTMX Articles VTMX Message Board
Get VTMX Alerts

News, Short Squeeze, Breakout and More Instantly...
VTMX Quote
Last:$32.925
Change Percent:-0.53%
Open:$33
Previous Close:$33.1
High:$33
Low:$32.12
Volume:24,854
Last Trade Date Time:03/09/2026 12:34:53 pm
Quotes are delayed by 15 to 20 minutes.
VTMX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$33
Close:$33.1
High:$33
Low:$32.12
Volume:24,854
Date:2026-03-06
Open:$32.99
Close:$33.64
High:$33.6
Low:$32.935
Volume:18,698
Date:2026-03-05
Open:$33.56
Close:$34.03
High:$34.07
Low:$33.3201
Volume:29,145
Date:2026-03-04
Open:$33.61
Close:$33.51
High:$34.1
Low:$33.19
Volume:105,843
Date:2026-03-03
Open:$34.45
Close:$35.26
High:$34.45
Low:$32.5456
Volume:71,948
Date:2026-03-02
Open:$36.66
Close:$36.63
High:$36.72
Low:$34.98
Volume:39,734
Date:2026-02-27
Open:$36.38
Close:$36.36
High:$36.99
Low:$36.2751
Volume:13,686
Date:2026-02-26
Open:$36.48
Close:$36.45
High:$36.62
Low:$36.06
Volume:43,540
Date:2026-02-25
Open:$36.83
Close:$36.96
High:$37.41
Low:$36.25
Volume:68,955
Date:2026-02-24
Open:$36
Close:$35.92
High:$37.24
Low:$35.193
Volume:35,778
Date:2026-02-23
Open:$36.04
Close:$35.71
High:$36.255
Low:$35.25
Volume:34,254
Date:2026-02-20
Open:$33.94
Close:$34.03
High:$35.82
Low:$33.94
Volume:99,892
Date:2026-02-19
Open:$33.73
Close:$33.59
High:$34.03
Low:$32.8025
Volume:13,517
Date:2026-02-18
Open:$33.57
Close:$33.82
High:$33.77
Low:$33.4976
Volume:23,597
Date:2026-02-17
Open:$33.94
Close:$33.94
High:$34.09
Low:$33.77
Volume:10,788
Date:2026-02-13
Open:$33.01
Close:$32.94
High:$33.71
Low:$33.01
Volume:11,141
Date:2026-02-12
Open:$32.99
Close:$32.785
High:$33.69
Low:$32.94
Volume:31,294
Date:2026-02-11
Open:$33.23
Close:$33.25
High:$33.28
Low:$32.68
Volume:21,552
Date:2026-02-10
Open:$33.35
Close:$32.84
High:$33.39
Low:$32.89
Volume:16,536
Date:2026-02-09
Open:$32.15
Close:$31.665
High:$32.845
Low:$32.15
Volume:16,290