MARKET WIRE NEWS
Download Market Wire News App

Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (NYSE : VTMX ) Quote

Share:

Quote


Last:$36.34
Change Percent: 1.74%
Open:$35.66
Close:$36.34
High:$36.34
Low:$35.58
Volume:39,149
Last Trade Date Time:10/23/2026 03:57:26 pm

Subscribe to Our Newsletter


VTMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.34$35.66$36.34$36.34$35.5839,14910-23-2026
$35.72$36.33$35.72$36.33$35.4139,17210-22-2026
$36.21$36.675$36.21$36.675$35.9728,42210-21-2026
$35.09$34.64$34.58$35.375$34.6246,48410-16-2026
$34.58$34.53$34.23$34.665$34.13524,41410-15-2026
$34.23$34.02$34.36$34.365$33.9449,79610-14-2026
$34.36$34.65$34.43$34.78$33.920676,29310-13-2026
$34.43$34.04$34.43$34.96$33.8935,36710-12-2026
$33.75$33.91$33.92$33.91$33.4238,20510-09-2026
$33.92$33.47$33.79$34.13$32.7366,74210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account