VTNR Quote, Trading Chart, Vertex Energy Inc

home / stock / vtnr / vtnr quote

Stock Information
Company Name: Vertex Energy Inc
Stock Symbol: VTNR
Market: NASDAQ
Website: vertexenergy.com
Menu
VTNR VTNR Quote VTNR Short VTNR News VTNR Articles VTNR Message Board
Get VTNR Alerts

News, Short Squeeze, Breakout and More Instantly...
VTNR Quote
Last:$0.9958
Change Percent:-7.8%
Open:$1.06
Previous Close:$1.08
High:$1.1195
Low:$0.96
Volume:2,031,117
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTNR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.06
Close:$1.08
High:$1.1195
Low:$0.96
Volume:2,031,117
Date:2024-07-16
Open:$1.03
Close:$1.08
High:$1.14
Low:$1.02
Volume:1,824,374
Date:2024-07-15
Open:$0.9099
Close:$1.04
High:$1.05
Low:$0.8879
Volume:4,549,408
Date:2024-07-12
Open:$0.9295
Close:$0.9048
High:$0.99
Low:$0.885
Volume:2,676,685
Date:2024-07-11
Open:$0.73
Close:$0.9159
High:$0.9397
Low:$0.73
Volume:7,290,519
Date:2024-07-10
Open:$0.7131
Close:$0.73
High:$0.76
Low:$0.7012
Volume:2,747,778
Date:2024-07-09
Open:$0.71
Close:$0.6987
High:$0.7594
Low:$0.69
Volume:5,489,896
Date:2024-07-08
Open:$0.68855
Close:$0.696
High:$0.743
Low:$0.68062
Volume:2,543,392
Date:2024-07-05
Open:$0.671
Close:$0.6965
High:$0.6979
Low:$0.6208
Volume:2,601,286
Date:2024-07-04
Open:$0.62
Close:$0.671
High:$0.671
Low:$0.6101
Volume:4,456,308
Date:2024-07-03
Open:$0.62
Close:$0.671
High:$0.671
Low:$0.6101
Volume:4,456,308
Date:2024-07-02
Open:$0.8
Close:$0.61
High:$0.8101
Low:$0.5807
Volume:9,307,321
Date:2024-07-01
Open:$0.97
Close:$0.78
High:$0.9702
Low:$0.7763
Volume:7,386,514
Date:2024-06-28
Open:$1.02
Close:$0.9447
High:$1.025
Low:$0.9447
Volume:9,950,622
Date:2024-06-27
Open:$1.04
Close:$1.01
High:$1.05
Low:$1
Volume:1,318,604
Date:2024-06-26
Open:$1.05
Close:$1.025
High:$1.09
Low:$1.02
Volume:1,100,728
Date:2024-06-25
Open:$1.1
Close:$1.05
High:$1.1
Low:$1.05
Volume:1,209,678
Date:2024-06-24
Open:$1.11
Close:$1.12
High:$1.14
Low:$1.07
Volume:1,608,852
Date:2024-06-21
Open:$1.05
Close:$1.07
High:$1.09
Low:$1.01
Volume:1,797,894
Date:2024-06-20
Open:$1.01
Close:$1.05
High:$1.09
Low:$0.9965
Volume:1,816,032