home / stock / vtnr / vtnr quote
Last: | $1.325 |
---|---|
Change Percent: | 0.0% |
Open: | $1.43 |
Close: | $1.325 |
High: | $1.46 |
Low: | $1.29 |
Volume: | 2,208,073 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.325 | $1.43 | $1.325 | $1.46 | $1.29 | 2,208,073 | 04-25-2024 |
$1.43 | $1.7 | $1.43 | $1.7 | $1.4 | 3,890,586 | 04-24-2024 |
$1.68 | $1.57 | $1.68 | $1.75 | $1.505 | 3,145,545 | 04-23-2024 |
$1.55 | $1.46 | $1.55 | $1.55 | $1.34 | 3,996,011 | 04-22-2024 |
$1.49 | $1.3 | $1.49 | $1.57 | $1.26 | 8,305,424 | 04-19-2024 |
$1.31 | $1.1 | $1.31 | $1.38 | $1.09 | 11,315,649 | 04-18-2024 |
$0.9792 | $1 | $0.9792 | $1.05 | $0.97 | 1,507,163 | 04-17-2024 |
$0.98 | $1.02 | $0.98 | $1.02 | $0.95 | 2,242,817 | 04-16-2024 |
$1.04 | $1.07 | $1.04 | $1.07 | $1.01 | 1,571,706 | 04-15-2024 |
$1.04 | $1.11 | $1.04 | $1.16 | $1 | 2,529,054 | 04-12-2024 |
$1.1 | $1.11 | $1.1 | $1.145 | $1.06 | 1,947,716 | 04-11-2024 |
$1.11 | $1.16 | $1.11 | $1.17 | $1.09 | 2,520,734 | 04-10-2024 |
$1.18 | $1.28 | $1.18 | $1.3083 | $1.17 | 2,197,437 | 04-09-2024 |
$1.27 | $1.3 | $1.27 | $1.32 | $1.26 | 1,157,706 | 04-08-2024 |
$1.3 | $1.29 | $1.3 | $1.34 | $1.24 | 1,636,783 | 04-05-2024 |
$1.31 | $1.33 | $1.31 | $1.355 | $1.27 | 1,129,360 | 04-04-2024 |
$1.32 | $1.28 | $1.32 | $1.33 | $1.25 | 1,302,379 | 04-03-2024 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.27 | 1,281,397 | 04-02-2024 |
$1.36 | $1.38 | $1.36 | $1.38 | $1.315 | 1,459,543 | 04-01-2024 |
$1.4 | $1.32 | $1.4 | $1.43 | $1.32 | 1,765,225 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
Vertex Energy, Inc. (NASDAQ:VTNR) ("Vertex" or the "Company"), a leading specialty refiner and marketer of high-quality refined products, today provided an update to its financial and operational outlook for the first quarter of 2024. Highlights include: Anticipated conventional through...