VTR Quote, Trading Chart, Ventas Inc.

home / stock / vtr / vtr quote

Stock Information
Company Name: Ventas Inc.
Stock Symbol: VTR
Market: NYSE
Website: ventasreit.com
Menu
VTR VTR Quote VTR Short VTR News VTR Articles VTR Message Board
Get VTR Alerts

News, Short Squeeze, Breakout and More Instantly...
VTR Quote
Last:$53.43
Change Percent:0.0%
Open:$53.1
Previous Close:$53.43
High:$53.54
Low:$52.95
Volume:1,415,239
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$53.1
Close:$53.43
High:$53.54
Low:$52.95
Volume:1,415,239
Date:2024-07-16
Open:$52.87
Close:$53.1
High:$53.15
Low:$52.58
Volume:1,539,039
Date:2024-07-15
Open:$52.58
Close:$52.64
High:$52.815
Low:$52.45
Volume:2,057,823
Date:2024-07-12
Open:$53.16
Close:$52.46
High:$53.16
Low:$52.265
Volume:1,998,517
Date:2024-07-11
Open:$52.72
Close:$52.98
High:$53.13
Low:$52.42
Volume:2,013,526
Date:2024-07-10
Open:$52.36
Close:$52.11
High:$52.4
Low:$51.67
Volume:1,494,302
Date:2024-07-09
Open:$51.84
Close:$52.24
High:$52.4799
Low:$51.57
Volume:1,853,822
Date:2024-07-08
Open:$52.42
Close:$51.88
High:$52.68
Low:$51.83
Volume:1,299,849
Date:2024-07-05
Open:$51.95
Close:$52.45
High:$52.625
Low:$51.61
Volume:1,598,533
Date:2024-07-04
Open:$51.71
Close:$51.82
High:$51.94
Low:$51.4
Volume:1,207,023
Date:2024-07-03
Open:$51.71
Close:$51.82
High:$51.94
Low:$51.4
Volume:1,207,023
Date:2024-07-02
Open:$51.01
Close:$51.79
High:$51.86
Low:$50.88
Volume:4,399,979
Date:2024-07-01
Open:$50.67
Close:$50.88
High:$50.99
Low:$50.38
Volume:2,465,243
Date:2024-06-28
Open:$50.5126
Close:$50.81
High:$50.81
Low:$50.1459
Volume:4,369,371
Date:2024-06-27
Open:$49.97
Close:$50.81
High:$50.84
Low:$49.65
Volume:1,372,175
Date:2024-06-26
Open:$49.49
Close:$49.85
High:$50.1
Low:$49.49
Volume:3,124,550
Date:2024-06-25
Open:$50.55
Close:$49.89
High:$50.55
Low:$49.48
Volume:2,198,621
Date:2024-06-24
Open:$50.45
Close:$50.69
High:$50.9
Low:$50.19
Volume:2,851,046
Date:2024-06-21
Open:$50.13
Close:$50.42
High:$50.56
Low:$49.76
Volume:4,803,134
Date:2024-06-20
Open:$50.08
Close:$50.07
High:$50.44
Low:$49.97
Volume:1,454,382