Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.24 |
|---|---|
| Change Percent: | 5.05% |
| Open: | $79.05 |
| Close: | $78.285 |
| High: | $82.44 |
| Low: | $78.775 |
| Volume: | 1,379,794 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.24 | $79.05 | $78.285 | $82.44 | $78.775 | 1,379,794 | 06-05-2026 |
| $78.285 | $79.87 | $79.32 | $80.39 | $78.16 | 743,942 | 06-04-2026 |
| $79.32 | $80.49 | $80.775 | $81.395 | $79.125 | 1,494,066 | 06-03-2026 |
| $80.775 | $81.61 | $82.59 | $82.28 | $79.87 | 1,320,056 | 06-02-2026 |
| $82.59 | $83.715 | $83.96 | $84.3 | $82.25 | 848,153 | 06-01-2026 |
| $83.96 | $85.61 | $87.2 | $85.63 | $83.61 | 1,163,110 | 05-29-2026 |
| $87.2 | $88.09 | $88.46 | $88.43 | $87.2 | 727,144 | 05-28-2026 |
| $88.46 | $88.19 | $87.845 | $88.94 | $87.98 | 1,141,014 | 05-27-2026 |
| $87.845 | $89.04 | $89.04 | $89.68 | $87.46 | 1,160,564 | 05-26-2026 |
| $88.4 | $88.65 | $87.675 | $89.27 | $87.9012 | 922,791 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.