Last: | $43.53 |
---|---|
Change Percent: | -0.23% |
Open: | $43.46 |
Close: | $43.63 |
High: | $43.9 |
Low: | $43.3925 |
Volume: | 557,794 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.53 | $43.46 | $43.63 | $43.9 | $43.3925 | 557,794 | 03-28-2024 |
$43.63 | $42.74 | $43.63 | $43.65 | $42.52 | 2,672,151 | 03-27-2024 |
$42.35 | $42.79 | $42.35 | $42.91 | $42.35 | 1,514,191 | 03-26-2024 |
$42.65 | $43.68 | $42.65 | $43.68 | $42.64 | 1,711,921 | 03-25-2024 |
$43.36 | $44 | $43.36 | $44.1 | $43.11 | 3,677,816 | 03-22-2024 |
$43.91 | $43.86 | $43.91 | $43.985 | $43.25 | 3,573,524 | 03-21-2024 |
$43.67 | $43.06 | $43.67 | $43.68 | $42.8 | 2,193,340 | 03-20-2024 |
$43.38 | $42.72 | $43.38 | $43.435 | $42.394 | 2,434,148 | 03-19-2024 |
$42.77 | $43.04 | $42.77 | $43.16 | $42.4 | 3,016,095 | 03-18-2024 |
$42.48 | $41.92 | $42.48 | $42.67 | $41.92 | 4,504,146 | 03-15-2024 |
$42.59 | $43.04 | $42.59 | $43.33 | $42.34 | 2,470,023 | 03-14-2024 |
$43.4 | $43.7 | $43.4 | $43.96 | $43.21 | 2,196,723 | 03-13-2024 |
$43.63 | $44.32 | $43.63 | $44.32 | $43.32 | 2,160,153 | 03-12-2024 |
$44.53 | $44.39 | $44.53 | $44.65 | $44.0353 | 1,768,128 | 03-11-2024 |
$44.42 | $43.78 | $44.42 | $44.52 | $43.75 | 2,417,547 | 03-08-2024 |
$43.54 | $43.7 | $43.54 | $43.9099 | $43.2 | 1,655,887 | 03-07-2024 |
$43.44 | $43.41 | $43.44 | $43.51 | $42.97 | 1,756,134 | 03-06-2024 |
$42.97 | $43.98 | $42.97 | $44.18 | $42.93 | 3,225,967 | 03-05-2024 |
$44.1 | $43.81 | $44.1 | $44.47 | $43.25 | 3,211,955 | 03-04-2024 |
$44 | $42.3 | $44 | $44.1 | $42.24 | 2,969,123 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-18 06:15:02 ET Evercore ISI analyst issues OUTPERFORM recommendation for VTR on March 18, 2024 04:59AM ET. VTR was trading at $42.48 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy,...
Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) today announced that its Board of Directors has declared a quarterly dividend of $0.45 per common share. The dividend will be payable in cash on April 18, 2024 to stockholders of record as of the close of business on...
Enters Into Cooperation Agreement with Land & Buildings Ventas, Inc. (NYSE: VTR) today announced that its Board of Directors has appointed Theodore Bigman and Joe V. Rodriguez, Jr. to the Board, effective immediately. In connection with the appointments, which align with Ventas ...