VTRU Quote, Trading Chart, Vitru Limited

home / stock / vtru / vtru quote

Stock Information
Company Name: Vitru Limited
Stock Symbol: VTRU
Market: NASDAQ
Website: vitru.com.br
Menu
VTRU VTRU Quote VTRU Short VTRU News VTRU Articles VTRU Message Board
Get VTRU Alerts

News, Short Squeeze, Breakout and More Instantly...
VTRU Quote
Last:$9.07
Change Percent:-1.76%
Open:$9.23
Previous Close:$9.07
High:$9.27
Low:$9.01
Volume:4,211
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTRU Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$9.23
Close:$9.07
High:$9.27
Low:$9.01
Volume:4,211
Date:2024-06-05
Open:$8.85
Close:$8.8508
High:$9.02
Low:$8.85
Volume:979
Date:2024-06-04
Open:$9
Close:$9
High:$9.09
Low:$8.4401
Volume:18,100
Date:2024-06-03
Open:$9.9
Close:$8.68
High:$9.9
Low:$8.68
Volume:26,455
Date:2024-05-31
Open:$8.87
Close:$9.2
High:$9.2
Low:$8.5
Volume:23,270
Date:2024-05-30
Open:$9.66
Close:$8.79
High:$9.66
Low:$8.79
Volume:7,866
Date:2024-05-29
Open:$9.02
Close:$8.83
High:$9.545
Low:$8.83
Volume:11,602
Date:2024-05-28
Open:$8.5901
Close:$9.01
High:$9.51
Low:$8.5901
Volume:24,128
Date:2024-05-27
Open:$8.84
Close:$9.19
High:$9.285
Low:$8.66
Volume:4,760
Date:2024-05-24
Open:$8.84
Close:$9.19
High:$9.285
Low:$8.66
Volume:4,760
Date:2024-05-23
Open:$9.7161
Close:$8.84
High:$9.7161
Low:$8.76
Volume:7,000
Date:2024-05-22
Open:$9.15
Close:$9
High:$9.3
Low:$8.62
Volume:24,335
Date:2024-05-21
Open:$9.4
Close:$9.3
High:$9.4
Low:$9.122
Volume:35,835
Date:2024-05-20
Open:$9.43
Close:$9.3
High:$9.62
Low:$9.3
Volume:147,554
Date:2024-05-17
Open:$9.83
Close:$9.76
High:$10.02
Low:$9.51
Volume:8,619
Date:2024-05-16
Open:$11.54
Close:$9.5
High:$11.54
Low:$9.5
Volume:23,518
Date:2024-05-15
Open:$10.76
Close:$10.38
High:$11.09
Low:$10.2
Volume:682,133
Date:2024-05-14
Open:$11
Close:$10.975
High:$11.58
Low:$10.9
Volume:13,945
Date:2024-05-13
Open:$11.6
Close:$11.15
High:$11.6
Low:$11.15
Volume:26,030
Date:2024-05-10
Open:$11.99
Close:$11.69
High:$11.99
Low:$11.69
Volume:70,227