home / stock / vtru / vtru quote
Last: | $12.33 |
---|---|
Change Percent: | 2.31% |
Open: | $12.25 |
Close: | $12.33 |
High: | $12.815 |
Low: | $12.15 |
Volume: | 20,324 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.33 | $12.25 | $12.33 | $12.815 | $12.15 | 20,324 | 05-02-2024 |
$12.54 | $12.25 | $12.54 | $12.54 | $12.21 | 20,412 | 05-01-2024 |
$12.3 | $12.6 | $12.3 | $12.61 | $12.3 | 29,191 | 04-30-2024 |
$12.75 | $12.32 | $12.75 | $13.005 | $12.32 | 21,202 | 04-29-2024 |
$13 | $13.2 | $13 | $13.67 | $13 | 556,719 | 04-26-2024 |
$13.78 | $13.07 | $13.78 | $13.78 | $12.8001 | 7,302 | 04-25-2024 |
$13.13 | $12.9 | $13.13 | $13.51 | $12.9 | 4,648 | 04-24-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 372 | 04-23-2024 |
$12.71 | $12.5 | $12.71 | $12.916 | $12.5 | 2,446 | 04-22-2024 |
$12.56 | $12.4 | $12.56 | $12.56 | $12.4 | 3,229 | 04-19-2024 |
$12.33 | $12.33 | $12.33 | $12.55 | $12.25 | 1,632 | 04-18-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 760 | 04-17-2024 |
$12.85 | $13.55 | $12.85 | $13.75 | $12.38 | 9,637 | 04-16-2024 |
$13.56 | $13.74 | $13.56 | $13.74 | $13.56 | 3,198 | 04-15-2024 |
$13.9 | $0 | $13.9 | $0 | $0 | 163 | 04-12-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 720 | 04-11-2024 |
$14.01 | $14.125 | $14.01 | $14.2 | $14.01 | 4,231 | 04-10-2024 |
$14.61 | $14.59 | $14.61 | $14.7 | $14.24 | 7,331 | 04-09-2024 |
$14.56 | $14.63 | $14.56 | $15 | $14.55 | 4,874 | 04-08-2024 |
$15.46 | $14.06 | $15.46 | $15.46 | $14.06 | 1,464 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vitru Limited Company Name:
VTRU Stock Symbol:
NASDAQ Market:
FLORIANÓPOLIS, Brazil, April 29, 2024 (GLOBE NEWSWIRE) -- Vitru Limited, or Vitru (Nasdaq: VTRU), today announced that it will report its first quarter 2024 financial results on Monday, May 13, 2024. Vitru will host a corresponding webcast at 10:00 a.m. Eastern time on that day. 1Q24...
2024-04-25 13:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...