VTSYF Quote, Trading Chart, Vitasoy Intl H Par

home / stock / vtsyf / vtsyf quote

Stock Information
Company Name: Vitasoy Intl H Par
Stock Symbol: VTSYF
Market: OTC
Menu
VTSYF VTSYF Quote VTSYF Short VTSYF News VTSYF Articles VTSYF Message Board
Get VTSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTSYF Quote
Last:$0.8132
Change Percent:0.0%
Open:$0.8132
Previous Close:$0.8132
High:$0.8132
Low:$0.8132
Volume:123,262
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTSYF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0.8132
Close:$0.8132
High:$0.8132
Low:$0.8132
Volume:123,262
Date:2024-06-12
Open:$0.8116
Close:$0.8116
High:$0.8116
Low:$0.8116
Volume:1,000
Date:2024-06-11
Open:$0.8147
Close:$0.8147
High:$0.8147
Low:$0.8147
Volume:2,000
Date:2024-05-28
Open:$0
Close:$0.76
High:$0
Low:$0
Volume:220,000
Date:2024-05-08
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:500
Date:2024-05-03
Open:$0.7284
Close:$0.7284
High:$0.7284
Low:$0.7284
Volume:280
Date:2024-04-17
Open:$0.683
Close:$0.683
High:$0.683
Low:$0.683
Volume:1,200
Date:2024-03-21
Open:$0.9025
Close:$0.9025
High:$0.9025
Low:$0.9025
Volume:200
Date:2024-02-21
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,000
Date:2024-02-20
Open:$0.8742
Close:$0.7943
High:$0.8742
Low:$0.7943
Volume:2,508
Date:2024-02-02
Open:$0.805
Close:$0.805
High:$0.805
Low:$0.805
Volume:200
Date:2024-01-09
Open:$0.9867
Close:$0.9867
High:$0.9867
Low:$0.9867
Volume:1,200
Date:2023-12-27
Open:$0.8681
Close:$0.8681
High:$0.8681
Low:$0.8681
Volume:1,000
Date:2023-12-21
Open:$0
Close:$0.888
High:$0
Low:$0
Volume:22
Date:2023-12-13
Open:$0.888
Close:$0.888
High:$0.888
Low:$0.888
Volume:572
Date:2023-12-12
Open:$0.926
Close:$0.926
High:$0.926
Low:$0.926
Volume:362
Date:2023-12-08
Open:$0.96005
Close:$0.9201
High:$0.96005
Low:$0.9201
Volume:6,000
Date:2023-11-07
Open:$1.195
Close:$1.195
High:$1.195
Low:$1.195
Volume:100
Date:2023-10-13
Open:$1.1301
Close:$1.1301
High:$1.1301
Low:$1.1301
Volume:1,000
Date:2023-09-27
Open:$1.165
Close:$1.1
High:$1.165
Low:$1.1
Volume:1,300