VTSYF Quote, Trading Chart, Vitasoy Intl H Par

home / stock / vtsyf / vtsyf quote

Stock Information
Company Name: Vitasoy Intl H Par
Stock Symbol: VTSYF
Market: OTC
Menu
VTSYF VTSYF Quote VTSYF Short VTSYF News VTSYF Articles VTSYF Message Board
Get VTSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTSYF Quote
Last:$0.838
Change Percent:-2.93%
Open:$0.8633
Previous Close:$0.8633
High:$0.8633
Low:$0.838
Volume:23,700
Last Trade Date Time:02/04/2026 11:09:19 am
Quotes are delayed by 15 to 20 minutes.
VTSYF Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$0.8633
Close:$0.8633
High:$0.8633
Low:$0.838
Volume:23,700
Date:2026-01-29
Open:$0.8762
Close:$0.8762
High:$0.8762
Low:$0.8762
Volume:405
Date:2026-01-07
Open:$0.821657
Close:$0.821657
High:$0.835
Low:$0.8217
Volume:13,800
Date:2026-01-01
Open:$0.83694
Close:$0.83694
High:$0.8449
Low:$0.8369
Volume:11,500
Date:2025-12-31
Open:$0.83694
Close:$0.83694
High:$0.8449
Low:$0.8369
Volume:11,500
Date:2025-12-26
Open:$0.8468
Close:$0.8468
High:$0.867
Low:$0.8468
Volume:30,000
Date:2025-12-18
Open:$0.8231
Close:$0.8231
High:$0.8231
Low:$0.8231
Volume:201
Date:2025-12-01
Open:$0.891
Close:$0.891
High:$0.891
Low:$0.891
Volume:100
Date:2025-11-19
Open:$0.91934
Close:$0.91934
High:$0.9193
Low:$0.9193
Volume:815
Date:2025-10-21
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:100
Date:2025-08-04
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,634
Date:2025-07-09
Open:$1.185
Close:$1.185
High:$1.185
Low:$1.185
Volume:100
Date:2025-07-02
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:10,594
Date:2025-07-01
Open:$1.2
Close:$1.15
High:$1.2
Low:$0.9908
Volume:11,096
Date:2025-06-06
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:815
Date:2025-04-29
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:16,000
Date:2025-04-18
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:6,572
Date:2025-04-17
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:6,572
Date:2025-04-04
Open:$1.2455
Close:$1.2455
High:$1.2455
Low:$1.2455
Volume:1,200
Date:2025-03-13
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:20,000