home / stock / vtsyf / vtsyf quote
Last: | $0.7284 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7284 |
Close: | $0.7284 |
High: | $0.7284 |
Low: | $0.7284 |
Volume: | 280 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7284 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | 280 | 05-03-2024 |
$0.683 | $0.683 | $0.683 | $0.683 | $0.683 | 1,200 | 04-17-2024 |
$0.9025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | 200 | 03-21-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 02-21-2024 |
$0.7943 | $0.8742 | $0.7943 | $0.8742 | $0.7943 | 2,508 | 02-20-2024 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 200 | 02-02-2024 |
$0.9867 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | 1,200 | 01-09-2024 |
$0.8681 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | 1,000 | 12-27-2023 |
$0.888 | $0 | $0.888 | $0 | $0 | 22 | 12-21-2023 |
$0.888 | $0.888 | $0.888 | $0.888 | $0.888 | 572 | 12-13-2023 |
$0.926 | $0.926 | $0.926 | $0.926 | $0.926 | 362 | 12-12-2023 |
$0.9201 | $0.96005 | $0.9201 | $0.96005 | $0.9201 | 6,000 | 12-08-2023 |
$1.195 | $1.195 | $1.195 | $1.195 | $1.195 | 100 | 11-07-2023 |
$1.1301 | $1.1301 | $1.1301 | $1.1301 | $1.1301 | 1,000 | 10-13-2023 |
$1.1 | $1.165 | $1.1 | $1.165 | $1.1 | 1,300 | 09-27-2023 |
$1.21 | $0 | $1.21 | $0 | $0 | 7,500 | 09-20-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 | 09-19-2023 |
$1.265 | $1.265 | $1.265 | $1.265 | $1.265 | 638 | 08-25-2023 |
$1.19 | $0 | $1.19 | $0 | $0 | 50 | 08-24-2023 |
$1.19 | $0 | $1.19 | $0 | $0 | 2,000 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vitasoy Intl H Par Company Name:
VTSYF Stock Symbol:
OTCMKTS Market:
HONG KONG , June 20, 2019 /PRNewswire/ -- Vitasoy International Holdings Limited (SEHK Code: 00345) today reported a steady growth for its annual results ended 31 st March 2019 ("FY2018/2019"), thanks to strong fundamentals and operating efficiency improvements in its Mainland Chi...