VTV Quote, Trading Chart, Vanguard Value ETF

home / stock / vtv / vtv quote

Stock Information
Company Name: Vanguard Value ETF
Stock Symbol: VTV
Market: NYSE
Menu
VTV VTV Quote VTV Short VTV News VTV Articles VTV Message Board
Get VTV Alerts

News, Short Squeeze, Breakout and More Instantly...
VTV Quote
Last:$206.48
Change Percent:0.16%
Open:$205.9
Previous Close:$206.14
High:$206.64
Low:$205.31
Volume:2,889,907
Last Trade Date Time:02/27/2026 01:14:04 pm
Quotes are delayed by 15 to 20 minutes.
VTV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$205.9
Close:$206.14
High:$206.64
Low:$205.31
Volume:2,889,907
Date:2026-02-26
Open:$206.74
Close:$206.5401
High:$207.8
Low:$205.865
Volume:2,554,288
Date:2026-02-25
Open:$206.7
Close:$206.21
High:$207.05
Low:$205.35
Volume:2,683,837
Date:2026-02-24
Open:$205.21
Close:$205.52
High:$206.29
Low:$205.02
Volume:1,766,296
Date:2026-02-23
Open:$206.31
Close:$205.84
High:$207.62
Low:$204.625
Volume:2,737,503
Date:2026-02-20
Open:$205.74
Close:$205.46
High:$207
Low:$205.17
Volume:3,045,895
Date:2026-02-19
Open:$206.14
Close:$206.915
High:$206.62
Low:$205.38
Volume:2,422,934
Date:2026-02-18
Open:$206.39
Close:$205.47
High:$207.11
Low:$205.68
Volume:2,065,333
Date:2026-02-17
Open:$206.29
Close:$206.13
High:$207.31
Low:$204.72
Volume:3,466,624
Date:2026-02-16
Open:$204.49
Close:$206.68
High:$206.9899
Low:$203.93
Volume:5,513,940
Date:2026-02-13
Open:$204.49
Close:$204.79
High:$206.9899
Low:$203.93
Volume:3,535,568
Date:2026-02-12
Open:$207.24
Close:$206.745
High:$208.2
Low:$204.56
Volume:3,045,842
Date:2026-02-11
Open:$206.79
Close:$206.18
High:$207.33
Low:$206.09
Volume:2,496,038
Date:2026-02-10
Open:$205.95
Close:$205.98
High:$206.68
Low:$205.88
Volume:1,950,649
Date:2026-02-09
Open:$205.8
Close:$205.73
High:$206.475
Low:$205.1
Volume:2,270,450
Date:2026-02-06
Open:$203.72
Close:$202.86
High:$206.04
Low:$203.52
Volume:2,384,683
Date:2026-02-05
Open:$202.94
Close:$203.435
High:$203.59
Low:$202.02
Volume:3,654,143
Date:2026-02-04
Open:$202.89
Close:$201.65
High:$204
Low:$202.89
Volume:3,108,134
Date:2026-02-03
Open:$201.31
Close:$201.37
High:$203.17
Low:$200.95
Volume:3,014,645
Date:2026-02-02
Open:$199.32
Close:$198.4855
High:$201.49
Low:$199.1
Volume:1,889,957