VTV Quote, Trading Chart, Vanguard Value

home / stock / vtv / vtv quote

Stock Information
Company Name: Vanguard Value
Stock Symbol: VTV
Market: NYSE
Menu
VTV VTV Quote VTV Short VTV News VTV Articles VTV Message Board
Get VTV Alerts

News, Short Squeeze, Breakout and More Instantly...
VTV Quote
Last:$167.24
Change Percent:-0.25%
Open:$165.35
Previous Close:$167.24
High:$167.3
Low:$165.23
Volume:2,972,589
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$165.35
Close:$167.24
High:$167.3
Low:$165.23
Volume:2,972,589
Date:2024-07-15
Open:$164.77
Close:$164.93
High:$165.61
Low:$164.6474
Volume:1,812,449
Date:2024-07-12
Open:$163.8
Close:$164.3
High:$165.18
Low:$163.66
Volume:1,800,014
Date:2024-07-11
Open:$162.39
Close:$163.37
High:$163.51
Low:$162.2228
Volume:1,509,313
Date:2024-07-10
Open:$160.83
Close:$162.09
High:$162.14
Low:$160.58
Volume:1,274,230
Date:2024-07-09
Open:$160.53
Close:$160.58
High:$161.28
Low:$160.13
Volume:1,620,883
Date:2024-07-08
Open:$160.54
Close:$160.56
High:$161.2388
Low:$160.213
Volume:1,185,101
Date:2024-07-05
Open:$160.72
Close:$160.33
High:$160.72
Low:$159.53
Volume:1,198,804
Date:2024-07-04
Open:$160.62
Close:$160.47
High:$160.93
Low:$160.23
Volume:1,078,502
Date:2024-07-03
Open:$160.62
Close:$160.47
High:$160.93
Low:$160.23
Volume:1,078,502
Date:2024-07-02
Open:$159.75
Close:$160.35
High:$160.35
Low:$159.47
Volume:1,471,367
Date:2024-07-01
Open:$160.92
Close:$159.75
High:$161.52
Low:$159.53
Volume:2,241,056
Date:2024-06-28
Open:$160.51
Close:$160.41
High:$161.26
Low:$159.71
Volume:2,850,481
Date:2024-06-27
Open:$160.13
Close:$159.94
High:$160.13
Low:$159.23
Volume:1,533,731
Date:2024-06-26
Open:$160.2842
Close:$160.1351
High:$160.3691
Low:$159.6581
Volume:1,269,175
Date:2024-06-25
Open:$162.75
Close:$161.65
High:$162.75
Low:$161.11
Volume:1,589,148
Date:2024-06-24
Open:$162.34
Close:$162.95
High:$163.73
Low:$162.11
Volume:1,630,755
Date:2024-06-21
Open:$162.47
Close:$161.94
High:$162.47
Low:$161.45
Volume:1,306,227
Date:2024-06-20
Open:$161.89
Close:$162.32
High:$162.6199
Low:$161.628
Volume:1,772,434
Date:2024-06-19
Open:$161.63
Close:$162.04
High:$162.4399
Low:$161.47
Volume:2,399,468