Last: | $157.91 |
---|---|
Change Percent: | 0.29% |
Open: | $157.54 |
Close: | $157.91 |
High: | $158.31 |
Low: | $157.33 |
Volume: | 1,692,226 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.91 | $157.54 | $157.91 | $158.31 | $157.33 | 1,692,226 | 04-26-2024 |
$158 | $157.61 | $158 | $158.3 | $156.83 | 1,926,685 | 04-25-2024 |
$158.24 | $157.78 | $158.24 | $158.4 | $157.35 | 1,811,253 | 04-24-2024 |
$158.13 | $157.54 | $158.13 | $158.54 | $157.4015 | 3,211,037 | 04-23-2024 |
$157.07 | $156.47 | $157.07 | $157.94 | $155.83 | 2,512,328 | 04-22-2024 |
$155.96 | $155.09 | $155.96 | $156.27 | $155.02 | 2,495,392 | 04-19-2024 |
$154.81 | $155.12 | $154.81 | $155.875 | $154.47 | 2,407,375 | 04-18-2024 |
$154.57 | $155.48 | $154.57 | $155.71 | $154.12 | 1,964,928 | 04-17-2024 |
$154.82 | $155.78 | $154.82 | $155.78 | $154.5 | 2,322,118 | 04-16-2024 |
$155.43 | $157.85 | $155.43 | $158.17 | $155.025 | 2,341,604 | 04-15-2024 |
$156.28 | $157.8 | $156.28 | $158.04 | $155.7996 | 2,510,969 | 04-12-2024 |
$158.59 | $159.13 | $158.59 | $159.35 | $157.63 | 3,314,998 | 04-11-2024 |
$158.77 | $159.15 | $158.77 | $159.62 | $158.08 | 2,850,232 | 04-10-2024 |
$160.8 | $161.09 | $160.8 | $161.29 | $159.51 | 2,350,280 | 04-09-2024 |
$160.66 | $160.67 | $160.66 | $161.005 | $160.45 | 1,726,361 | 04-08-2024 |
$160.61 | $159.59 | $160.61 | $161.06 | $159.38 | 2,928,154 | 04-05-2024 |
$159.56 | $162.19 | $159.56 | $162.5 | $159.23 | 1,947,164 | 04-04-2024 |
$161.21 | $160.99 | $161.21 | $161.61 | $160.74 | 2,862,760 | 04-03-2024 |
$161.18 | $161.27 | $161.18 | $161.52 | $160.65 | 2,332,545 | 04-02-2024 |
$162.22 | $163.06 | $162.22 | $163.19 | $162.0242 | 2,411,316 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Value Company Name:
VTV Stock Symbol:
NYSE Market:
2024-04-27 08:30:00 ET The S&P 500 is still up on the year, but it has pulled back in April. Investors who are worried about further downward momentum have come to the right place. Exchange-traded funds (ETFs) can be an excellent way to achieve diversification and peace of mind ...
2024-04-25 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 15:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...