VTWO Quote, Trading Chart, Vanguard Russell 2000 Index Fund

home / stock / vtwo / vtwo quote

Stock Information
Company Name: Vanguard Russell 2000 Index Fund
Stock Symbol: VTWO
Market: NASDAQ
Menu
VTWO VTWO Quote VTWO Short VTWO News VTWO Articles VTWO Message Board
Get VTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
VTWO Quote
Last:$88.13
Change Percent:0.41%
Open:$89.48
Previous Close:$88.13
High:$90.8508
Low:$87.735
Volume:3,072,447
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTWO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$89.48
Close:$88.13
High:$90.8508
Low:$87.735
Volume:3,072,447
Date:2024-07-17
Open:$89.9
Close:$89.85
High:$91.61
Low:$89.59
Volume:8,895,076
Date:2024-07-16
Open:$88.57
Close:$90.77
High:$90.89
Low:$88.52
Volume:6,223,802
Date:2024-07-15
Open:$86.79
Close:$87.73
High:$88.185
Low:$86.585
Volume:3,742,979
Date:2024-07-12
Open:$86.06
Close:$86.13
High:$86.85
Low:$85.9564
Volume:2,951,326
Date:2024-07-11
Open:$83.97
Close:$85.17
High:$85.35
Low:$83.62
Volume:2,523,143
Date:2024-07-10
Open:$81.74
Close:$82.19
High:$82.26
Low:$81.43
Volume:915,428
Date:2024-07-09
Open:$81.58
Close:$81.38
High:$81.83
Low:$81.03
Volume:892,844
Date:2024-07-08
Open:$81.83
Close:$81.72
High:$82.31
Low:$81.56
Volume:1,342,612
Date:2024-07-05
Open:$81.3
Close:$81.17
High:$81.478
Low:$80.79
Volume:1,073,682
Date:2024-07-04
Open:$81.69
Close:$81.56
High:$82.14
Low:$81.48
Volume:760,422
Date:2024-07-03
Open:$81.69
Close:$81.56
High:$82.14
Low:$81.48
Volume:760,422
Date:2024-07-02
Open:$81.43
Close:$81.57
High:$81.73
Low:$81.2
Volume:1,053,524
Date:2024-07-01
Open:$82.24
Close:$81.31
High:$82.36
Low:$81.0104
Volume:4,078,160
Date:2024-06-28
Open:$82.35
Close:$81.97
High:$82.65
Low:$81.36
Volume:1,728,684
Date:2024-06-27
Open:$81.06
Close:$81.66
High:$81.67
Low:$80.81
Volume:1,021,539
Date:2024-06-26
Open:$80.82
Close:$81.13
High:$81.32
Low:$80.65
Volume:2,725,565
Date:2024-06-25
Open:$81.59
Close:$81.33
High:$81.59
Low:$81.045
Volume:871,660
Date:2024-06-24
Open:$81.39
Close:$81.58
High:$82.19
Low:$81.33
Volume:1,082,204
Date:2024-06-21
Open:$81.06
Close:$81.23
High:$81.27
Low:$80.48
Volume:4,190,571