home / stock / vtwo / vtwo quote
Last: | $80.22 |
---|---|
Change Percent: | -0.24% |
Open: | $79.64 |
Close: | $80.22 |
High: | $80.41 |
Low: | $79.43 |
Volume: | 1,535,604 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.22 | $79.64 | $80.22 | $80.41 | $79.43 | 1,535,604 | 04-26-2024 |
$79.45 | $79.01 | $79.45 | $79.57 | $78.35 | 1,986,279 | 04-25-2024 |
$79.93 | $80.12 | $79.93 | $80.42 | $79.44 | 1,993,522 | 04-24-2024 |
$80.29 | $78.94 | $80.29 | $80.59 | $78.9 | 2,170,551 | 04-23-2024 |
$78.92 | $78.51 | $78.92 | $79.35 | $77.99 | 1,947,547 | 04-22-2024 |
$78.08 | $77.57 | $78.08 | $78.58 | $77.3504 | 3,145,143 | 04-19-2024 |
$77.95 | $78.295 | $77.95 | $79.09 | $77.7 | 2,477,747 | 04-18-2024 |
$78.05 | $79.42 | $78.05 | $79.48 | $78.04 | 3,316,939 | 04-17-2024 |
$78.87 | $78.6 | $78.87 | $79.33 | $78.19 | 4,065,167 | 04-16-2024 |
$79.15 | $80.57 | $79.15 | $80.93 | $78.82 | 3,030,783 | 04-15-2024 |
$80.32 | $81.33 | $80.32 | $81.615 | $79.92 | 2,183,168 | 04-12-2024 |
$81.82 | $81.64 | $81.82 | $82.02 | $80.91 | 2,689,510 | 04-11-2024 |
$81.23 | $81.33 | $81.23 | $82.035 | $80.68 | 3,796,152 | 04-10-2024 |
$83.42 | $83.38 | $83.42 | $83.66 | $82.655 | 4,560,835 | 04-09-2024 |
$83.13 | $83.27 | $83.13 | $83.44 | $82.71 | 1,887,660 | 04-08-2024 |
$82.64 | $82.1 | $82.64 | $83.15 | $82.02 | 2,705,196 | 04-05-2024 |
$82.34 | $84.1 | $82.34 | $84.3 | $82.16 | 2,286,744 | 04-04-2024 |
$83.2 | $82.23 | $83.2 | $83.43 | $82.2 | 2,242,836 | 04-03-2024 |
$82.71 | $83.19 | $82.71 | $83.23 | $82.23 | 3,114,882 | 04-02-2024 |
$84.23 | $85.21 | $84.23 | $85.21 | $84.12 | 5,105,921 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Russell 2000 Index Fund Company Name:
VTWO Stock Symbol:
NASDAQ Market:
2024-04-28 04:45:00 ET Many investors are familiar with the three major U.S. stock market indexes. I am talking about the S&P 500 (SNPINDEX: ^GSPC) , the Dow Jones Industrial Average (DJINDICES: ^DJI) , and the Nasdaq Composite (NASDAQINDEX: ^IXIC) . Those three ...
2024-04-15 15:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-27 05:33:00 ET Tom Lee is the head of research at Fundstrat Global Advisors. He is well known for his stock-picking product, Granny Shots, which has more than doubled the return of the S&P 500 (SNPINDEX: ^GSPC) since its inception in January 2019. That outperformance mak...