VTX:CC Quote, Trading Chart, Vertex Resource Group Ltd.

home / stock / vtx:cc / vtx:cc quote

Stock Information
Company Name: Vertex Resource Group Ltd.
Stock Symbol: VTX:CC
Market: TSXVC
Menu
VTX:CC VTX:CC Quote VTX:CC Short VTX:CC News VTX:CC Articles VTX:CC Message Board
Get VTX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VTX:CC Quote
Last:$0.46
Change Percent:0.0%
Open:$0.45
Previous Close:$0.46
High:$0.46
Low:$0.45
Volume:28,022
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VTX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.45
Volume:28,022
Date:2022-05-05
Open:$0.465
Close:$0.46
High:$0.465
Low:$0.46
Volume:6,896
Date:2022-05-04
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.455
Volume:1,544
Date:2022-05-03
Open:$0.49
Close:$0.49
High:$0.495
Low:$0.49
Volume:101,831
Date:2022-05-02
Open:$0.46
Close:$0.47
High:$0.53
Low:$0.46
Volume:27,214
Date:2022-04-29
Open:$0.47
Close:$0.45
High:$0.49
Low:$0.43
Volume:64,620
Date:2022-04-28
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.415
Volume:30,503
Date:2022-04-27
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.5
Volume:3,400
Date:2022-04-26
Open:$0.46
Close:$0.5
High:$0.5
Low:$0.43
Volume:54,491
Date:2022-04-25
Open:$0.51
Close:$0.47
High:$0.51
Low:$0.47
Volume:28,049
Date:2022-04-22
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:10,255
Date:2022-04-20
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,081
Date:2022-04-18
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:59,014
Date:2022-04-15
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:6,000
Date:2022-04-14
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:6,000
Date:2022-04-12
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:14,528
Date:2022-04-11
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.56
Volume:6,071
Date:2022-04-07
Open:$0.54
Close:$0.57
High:$0.58
Low:$0.54
Volume:46,478
Date:2022-04-06
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:2,300
Date:2022-04-04
Open:$0.57
Close:$0.55
High:$0.59
Low:$0.55
Volume:65,597