home / stock / vtx:cc / vtx:cc quote
Last: | $0.46 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.45 |
Volume: | 28,022 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 28,022 | 05-06-2022 |
$0.46 | $0.465 | $0.46 | $0.465 | $0.46 | 6,896 | 05-05-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 1,544 | 05-04-2022 |
$0.49 | $0.49 | $0.49 | $0.495 | $0.49 | 101,831 | 05-03-2022 |
$0.47 | $0.46 | $0.47 | $0.53 | $0.46 | 27,214 | 05-02-2022 |
$0.45 | $0.47 | $0.45 | $0.49 | $0.43 | 64,620 | 04-29-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.415 | 30,503 | 04-28-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 3,400 | 04-27-2022 |
$0.5 | $0.46 | $0.5 | $0.5 | $0.43 | 54,491 | 04-26-2022 |
$0.47 | $0.51 | $0.47 | $0.51 | $0.47 | 28,049 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 10,255 | 04-22-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,081 | 04-20-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 59,014 | 04-18-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 | 04-15-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 | 04-14-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 14,528 | 04-12-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 6,071 | 04-11-2022 |
$0.57 | $0.54 | $0.57 | $0.58 | $0.54 | 46,478 | 04-07-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,300 | 04-06-2022 |
$0.55 | $0.57 | $0.55 | $0.59 | $0.55 | 65,597 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vertex Resource Group Ltd. Company Name:
VTX:CC Stock Symbol:
TSXVC Market:
Vertex Resource Group Ltd. Reports First Quarter 2024 Results Canada NewsWire Achieved record first quarter net revenue of $59 million . SHERWOOD PARK, AB , May 15, 2024 /CNW/ - (TSXV: VTX) - Vertex Resource Group Ltd. (" Vertex " or the "Comp...
2024-03-27 17:08:02 ET The company is committed to building a sustainable business with long-term growth opportunities. They are an Environmental Service business, that works tirelessly to support the environmental initiatives of their customers. As an Environmental Service business, ...
Pedro Resources Ltd (VBN:CNX) is expected to report for quarter end 2023-12-31 Vertex Resource Group Ltd. (VTX:CA) is expected to report for quarter end 2023-12-31 Hamilton Thorne Ltd. (HTL:CA) is expected to report $0.01 for Q4 2023 FuelPositive Corporation (NHHH:CA) is expected to r...