VTXPF Quote, Trading Chart, Victrix Plc
Stock Information
Company Name: |
Victrix Plc |
Stock Symbol: |
VTXPF |
Market: |
OTC |
Website: |
victrexplc.com |
Get VTXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
VTXPF Quote
Last: | $13.9 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $13.9 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VTXPF Chart
Last Twenty Trading Days
Date: | 2024-06-25 |
Open: | $0 |
Close: | $13.9 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-06-24 |
Open: | $13.9 |
Close: | $13.9 |
High: | $13.9 |
Low: | $13.9 |
Volume: | 100 |
Date: | 2024-05-13 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2024-05-07 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 2,007 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 54,599 |
Date: | 2024-04-30 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-04-29 |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 792 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $17.05 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2024-04-23 |
Open: | $17.05 |
Close: | $17.05 |
High: | $17.05 |
Low: | $17.05 |
Volume: | 378 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $16.34 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Date: | 2024-04-12 |
Open: | $15.1 |
Close: | $16.34 |
High: | $16.34 |
Low: | $15.1 |
Volume: | 511 |
Date: | 2024-04-11 |
Open: | $16.83 |
Close: | $16.83 |
High: | $16.83 |
Low: | $16.83 |
Volume: | 218 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $16.74 |
High: | $0 |
Low: | $0 |
Volume: | 942 |
Date: | 2024-04-09 |
Open: | $16.74 |
Close: | $16.74 |
High: | $16.74 |
Low: | $16.74 |
Volume: | 407 |
Date: | 2024-04-05 |
Open: | $17.8 |
Close: | $17.8 |
High: | $17.8 |
Low: | $17.8 |
Volume: | 415 |
Date: | 2024-03-29 |
Open: | $16.5632 |
Close: | $16.5632 |
High: | $16.5632 |
Low: | $16.5632 |
Volume: | 2,112 |
Date: | 2024-03-28 |
Open: | $16.5632 |
Close: | $16.5632 |
High: | $16.5632 |
Low: | $16.5632 |
Volume: | 2,112 |
Date: | 2024-03-27 |
Open: | $16.36 |
Close: | $16.36 |
High: | $16.36 |
Low: | $16.36 |
Volume: | 117 |
Date: | 2024-03-26 |
Open: | $15.99 |
Close: | $15.9836 |
High: | $15.99 |
Low: | $15.9836 |
Volume: | 8,081 |
Date: | 2024-03-22 |
Open: | $0 |
Close: | $16.6089 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.