home / stock / vtxpf / vtxpf quote
Last: | $14.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 54,599 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $0 | $14.75 | $0 | $0 | 54,599 | 05-03-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 35 | 04-30-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 792 | 04-29-2024 |
$17.05 | $0 | $17.05 | $0 | $0 | 33 | 04-24-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 378 | 04-23-2024 |
$16.34 | $0 | $16.34 | $0 | $0 | 80 | 04-16-2024 |
$16.34 | $15.1 | $16.34 | $16.34 | $15.1 | 511 | 04-12-2024 |
$16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 218 | 04-11-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 942 | 04-10-2024 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 407 | 04-09-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 415 | 04-05-2024 |
$16.5632 | $16.5632 | $16.5632 | $16.5632 | $16.5632 | 2,112 | 03-29-2024 |
$16.5632 | $16.5632 | $16.5632 | $16.5632 | $16.5632 | 2,112 | 03-28-2024 |
$16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 117 | 03-27-2024 |
$15.9836 | $15.99 | $15.9836 | $15.99 | $15.9836 | 8,081 | 03-26-2024 |
$16.6089 | $0 | $16.6089 | $0 | $0 | 32 | 03-22-2024 |
$16.6089 | $16.6089 | $16.6089 | $16.6089 | $16.6089 | 132 | 03-15-2024 |
$16.69 | $0 | $16.69 | $0 | $0 | 41 | 03-08-2024 |
$16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 207 | 03-06-2024 |
$15.66 | $0 | $15.66 | $0 | $0 | 32 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victrix Plc Company Name:
VTXPF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...