VUG Quote, Trading Chart, Vanguard Growth

home / stock / vug / vug quote

Stock Information
Company Name: Vanguard Growth
Stock Symbol: VUG
Market: NYSE
Menu
VUG VUG Quote VUG Short VUG News VUG Articles VUG Message Board
Get VUG Alerts

News, Short Squeeze, Breakout and More Instantly...
VUG Quote
Last:$373.38
Change Percent:-0.74%
Open:$379.19
Previous Close:$373.38
High:$379.215
Low:$370.8999
Volume:985,015
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VUG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$379.19
Close:$373.38
High:$379.215
Low:$370.8999
Volume:985,015
Date:2024-07-17
Open:$380.13
Close:$376.39
High:$380.8
Low:$375.95
Volume:1,258,545
Date:2024-07-16
Open:$388.27
Close:$386.97
High:$388.795
Low:$384.72
Volume:1,157,422
Date:2024-07-15
Open:$388.21
Close:$387.04
High:$390.488
Low:$385.39
Volume:923,903
Date:2024-07-12
Open:$384.08
Close:$386.08
High:$389.11
Low:$383.53
Volume:1,570,782
Date:2024-07-11
Open:$391.61
Close:$383.75
High:$391.93
Low:$382.86
Volume:1,852,660
Date:2024-07-10
Open:$389.27
Close:$391.94
High:$392.14
Low:$388.12
Volume:837,227
Date:2024-07-09
Open:$388.95
Close:$388.33
High:$389.789
Low:$387
Volume:1,203,714
Date:2024-07-08
Open:$387.91
Close:$387.4
High:$387.91
Low:$386.535
Volume:847,664
Date:2024-07-05
Open:$382.9
Close:$387.36
High:$387.62
Low:$382.9
Volume:795,036
Date:2024-07-04
Open:$379.44
Close:$382.77
High:$382.98
Low:$379.42
Volume:616,426
Date:2024-07-03
Open:$379.44
Close:$382.77
High:$382.98
Low:$379.42
Volume:616,426
Date:2024-07-02
Open:$374.86
Close:$379.95
High:$379.98
Low:$374.82
Volume:781,741
Date:2024-07-01
Open:$375.01
Close:$376.7
High:$377.1
Low:$371.705
Volume:1,016,145
Date:2024-06-28
Open:$377.69
Close:$374.01
High:$380.26
Low:$373.47
Volume:1,072,842
Date:2024-06-27
Open:$375.88
Close:$377.11
High:$378
Low:$375.6232
Volume:943,866
Date:2024-06-26
Open:$373.6968
Close:$376.014
High:$376.2537
Low:$373.6968
Volume:745,043
Date:2024-06-25
Open:$371.48
Close:$374.85
High:$375.14
Low:$371.12
Volume:1,252,566
Date:2024-06-24
Open:$372.7
Close:$369.74
High:$374.37
Low:$369.61
Volume:886,344
Date:2024-06-21
Open:$374.14
Close:$373.39
High:$375.35
Low:$371.94
Volume:1,331,420