Last: | $335.775 |
---|---|
Change Percent: | 0.18% |
Open: | $337.07 |
Close: | $335.18 |
High: | $337.14 |
Low: | $334.85 |
Volume: | 445,691 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$335.775 | $337.07 | $335.18 | $337.14 | $334.85 | 445,691 | 04-29-2024 |
$335.18 | $333.77 | $335.18 | $336.55 | $332.475 | 1,436,470 | 04-26-2024 |
$329.19 | $323.79 | $329.19 | $329.4 | $322.67 | 944,047 | 04-25-2024 |
$331.07 | $333.79 | $331.07 | $334.025 | $329.5133 | 790,757 | 04-24-2024 |
$331.14 | $327.73 | $331.14 | $331.3722 | $327.2 | 834,843 | 04-23-2024 |
$325.61 | $324.78 | $325.61 | $327.629 | $321.915 | 1,082,990 | 04-22-2024 |
$322.46 | $328.93 | $322.46 | $329.28 | $321.2923 | 1,272,463 | 04-19-2024 |
$329.9 | $332 | $329.9 | $333.65 | $329.3505 | 1,045,639 | 04-18-2024 |
$331.93 | $336.54 | $331.93 | $336.665 | $330.63 | 764,965 | 04-17-2024 |
$335.08 | $334.8 | $335.08 | $336.94 | $333.78 | 2,324,751 | 04-16-2024 |
$334.96 | $343.75 | $334.96 | $343.81 | $334.5178 | 1,198,021 | 04-15-2024 |
$341.33 | $343.18 | $341.33 | $344.37 | $339.99 | 2,598,887 | 04-12-2024 |
$346.14 | $342.18 | $346.14 | $346.7338 | $340.285 | 1,761,328 | 04-11-2024 |
$340.85 | $339.15 | $340.85 | $341.6 | $339 | 923,080 | 04-10-2024 |
$342.83 | $344.05 | $342.83 | $344.35 | $339.4401 | 1,729,657 | 04-09-2024 |
$342.78 | $343.59 | $342.78 | $344.07 | $341.71 | 1,392,203 | 04-08-2024 |
$342.78 | $339.46 | $342.78 | $344.215 | $339.11 | 862,280 | 04-05-2024 |
$337.78 | $345.27 | $337.78 | $346.3599 | $337.6 | 1,276,846 | 04-04-2024 |
$342.57 | $340.77 | $342.57 | $344.0699 | $340.77 | 707,503 | 04-03-2024 |
$341.86 | $340.52 | $341.86 | $342.03 | $339.24 | 1,183,412 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Growth Company Name:
VUG Stock Symbol:
NYSE Market:
2024-04-28 10:30:00 ET Stock market indexes are formed by grouping companies according to specific criteria -- and they are often used as comparison points for an investor's own portfolio. The most popular and important index is the S&P 500 , which tracks the largest 500 public ...
2024-04-27 11:15:00 ET When it comes to making money in the stock market, where you choose to buy will make or break your earnings potential. Investing in exchange-traded funds (ETFs) can be a powerful way to build wealth with less effort than buying individual stocks. Each ETF cont...
2024-04-23 08:15:00 ET For the past two decades, growth-focused companies have been the star performers in the stock market. Investors are increasingly attracted to innovators in areas such as medicine, software-as-a-service (SaaS), and alternative energy. These companies have the potential...