VUL:CC Quote, Trading Chart, Vulcan Minerals Inc.

home / stock / vul:cc / vul:cc quote

Stock Information
Company Name: Vulcan Minerals Inc.
Stock Symbol: VUL:CC
Market: TSXVC
Website: vulcanminerals.ca
Menu
VUL:CC VUL:CC Quote VUL:CC Short VUL:CC News VUL:CC Articles VUL:CC Message Board
Get VUL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VUL:CC Quote
Last:$0.225
Change Percent:-2.17%
Open:$0.235
Previous Close:$0.225
High:$0.235
Low:$0.225
Volume:117,472
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VUL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.235
Close:$0.225
High:$0.235
Low:$0.225
Volume:117,472
Date:2022-05-05
Open:$0.23
Close:$0.23
High:$0.235
Low:$0.22
Volume:228,417
Date:2022-05-04
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.21
Volume:188,835
Date:2022-05-03
Open:$0.215
Close:$0.23
High:$0.23
Low:$0.215
Volume:336,441
Date:2022-05-02
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:120,301
Date:2022-04-29
Open:$0.215
Close:$0.22
High:$0.23
Low:$0.215
Volume:201,601
Date:2022-04-28
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.205
Volume:368,289
Date:2022-04-27
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.215
Volume:159,357
Date:2022-04-26
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.205
Volume:289,108
Date:2022-04-25
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.22
Volume:329,569
Date:2022-04-22
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.235
Volume:170,420
Date:2022-04-21
Open:$0.255
Close:$0.245
High:$0.26
Low:$0.235
Volume:238,613
Date:2022-04-20
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.25
Volume:133,420
Date:2022-04-19
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:80,071
Date:2022-04-18
Open:$0.28
Close:$0.255
High:$0.28
Low:$0.25
Volume:248,012
Date:2022-04-15
Open:$0.275
Close:$0.28
High:$0.285
Low:$0.255
Volume:300,855
Date:2022-04-14
Open:$0.275
Close:$0.28
High:$0.285
Low:$0.255
Volume:300,763
Date:2022-04-13
Open:$0.25
Close:$0.265
High:$0.29
Low:$0.245
Volume:570,252
Date:2022-04-12
Open:$0.245
Close:$0.245
High:$0.25
Low:$0.245
Volume:113,130
Date:2022-04-11
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:182,320