home / stock / vul:cc / vul:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -2.17% |
Open: | $0.235 |
Close: | $0.225 |
High: | $0.235 |
Low: | $0.225 |
Volume: | 117,472 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.235 | $0.225 | $0.235 | $0.225 | 117,472 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.22 | 228,417 | 05-05-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.21 | 188,835 | 05-04-2022 |
$0.23 | $0.215 | $0.23 | $0.23 | $0.215 | 336,441 | 05-03-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 120,301 | 05-02-2022 |
$0.22 | $0.215 | $0.22 | $0.23 | $0.215 | 201,601 | 04-29-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.205 | 368,289 | 04-28-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 159,357 | 04-27-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.205 | 289,108 | 04-26-2022 |
$0.225 | $0.24 | $0.225 | $0.245 | $0.22 | 329,569 | 04-25-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.235 | 170,420 | 04-22-2022 |
$0.245 | $0.255 | $0.245 | $0.26 | $0.235 | 238,613 | 04-21-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.25 | 133,420 | 04-20-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 80,071 | 04-19-2022 |
$0.255 | $0.28 | $0.255 | $0.28 | $0.25 | 248,012 | 04-18-2022 |
$0.28 | $0.275 | $0.28 | $0.285 | $0.255 | 300,855 | 04-15-2022 |
$0.28 | $0.275 | $0.28 | $0.285 | $0.255 | 300,763 | 04-14-2022 |
$0.265 | $0.25 | $0.265 | $0.29 | $0.245 | 570,252 | 04-13-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.245 | 113,130 | 04-12-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 182,320 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vulcan Minerals Inc. Company Name:
VUL:CC Stock Symbol:
TSXVC Market:
ST. JOHN'S, NEWFOUNDLAND and LABRADOR / ACCESSWIRE / March 21, 2024 / Vulcan Minerals Inc. ("the Company" - "Vulcan" TSX-V:VUL) is pleased to provide the following exploration update on its Springdale Copper-Gold project in north central Newfoundland. Highlights : Newly discovered Teapot Pr...
ST. JOHN'S, NL / ACCESSWIRE / February 8, 2024 / Vulcan Minerals Inc. ("the Company" - "Vulcan") (TSX-V:VUL), announces impressive soil geochemical results from the Red Cross Lake Nickel-Copper-Cobalt Project in central Newfoundland. Highlights are as follows: Highlights : From the Govern...
ST. JOHN’S, Newfoundland and Labrador, Jan. 12, 2024 (GLOBE NEWSWIRE) -- Vulcan Minerals Inc. (“the Company” - “Vulcan” TSX-V: VUL), announces impressive copper - gold assay results from the McNeily drill program carried out in late 2023 as part of the Compa...