VUN:CC Quote, Trading Chart, Vanguard U.S. Total Market Index Etf

home / stock / vun:cc / vun:cc quote

Stock Information
Company Name: Vanguard U.S. Total Market Index Etf
Stock Symbol: VUN:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VUN:CC VUN:CC Quote VUN:CC Short VUN:CC News VUN:CC Articles VUN:CC Message Board
Get VUN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VUN:CC Quote
Last:$71.58
Change Percent:0.06%
Open:$71.54
Previous Close:$71.54
High:$72.22
Low:$71.47
Volume:38,685
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VUN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$71.54
Close:$71.54
High:$72.22
Low:$71.47
Volume:38,685
Date:2022-05-06
Open:$72
Close:$72.08
High:$72.64
Low:$71.16
Volume:194,042
Date:2022-05-05
Open:$74.1
Close:$72.44
High:$74.1
Low:$71.79
Volume:160,786
Date:2022-05-04
Open:$73.31
Close:$74.57
High:$74.71
Low:$72.42
Volume:199,219
Date:2022-05-03
Open:$72.76
Close:$72.99
High:$73.49
Low:$72.68
Volume:227,876
Date:2022-05-02
Open:$72.32
Close:$72.95
High:$73.17
Low:$71.51
Volume:187,006
Date:2022-04-29
Open:$73.55
Close:$72.32
High:$74.2
Low:$72.2
Volume:198,958
Date:2022-04-28
Open:$74.05
Close:$74.69
High:$75.06
Low:$73.22
Volume:151,628
Date:2022-04-27
Open:$73.26
Close:$73.01
High:$73.97
Low:$72.83
Volume:154,210
Date:2022-04-26
Open:$74.59
Close:$72.9
High:$74.59
Low:$72.89
Volume:278,684
Date:2022-04-25
Open:$73.67
Close:$74.55
High:$74.59
Low:$73.21
Volume:210,213
Date:2022-04-22
Open:$75.32
Close:$74.05
High:$75.76
Low:$74
Volume:177,013
Date:2022-04-21
Open:$76.58
Close:$75.3
High:$76.84
Low:$75.19
Volume:135,713
Date:2022-04-20
Open:$76.55
Close:$76.03
High:$76.67
Low:$75.94
Volume:134,448
Date:2022-04-19
Open:$75.59
Close:$76.91
High:$77.02
Low:$75.59
Volume:88,398
Date:2022-04-18
Open:$75.51
Close:$75.53
High:$75.85
Low:$75.19
Volume:115,177
Date:2022-04-15
Open:$76.29
Close:$75.67
High:$76.63
Low:$75.65
Volume:124,991
Date:2022-04-14
Open:$76.29
Close:$75.67
High:$76.63
Low:$75.65
Volume:121,925
Date:2022-04-13
Open:$75.95
Close:$76.3
High:$76.44
Low:$75.91
Volume:170,652
Date:2022-04-12
Open:$76.55
Close:$75.75
High:$76.9
Low:$75.53
Volume:164,221