home / stock / vun:cc / vun:cc quote
Last: | $71.58 |
---|---|
Change Percent: | 0.06% |
Open: | $71.54 |
Close: | $71.54 |
High: | $72.22 |
Low: | $71.47 |
Volume: | 38,685 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.58 | $71.54 | $71.54 | $72.22 | $71.47 | 38,685 | 08-02-2022 |
$72.08 | $72 | $72.08 | $72.64 | $71.16 | 194,042 | 05-06-2022 |
$72.44 | $74.1 | $72.44 | $74.1 | $71.79 | 160,786 | 05-05-2022 |
$74.57 | $73.31 | $74.57 | $74.71 | $72.42 | 199,219 | 05-04-2022 |
$72.99 | $72.76 | $72.99 | $73.49 | $72.68 | 227,876 | 05-03-2022 |
$72.95 | $72.32 | $72.95 | $73.17 | $71.51 | 187,006 | 05-02-2022 |
$72.32 | $73.55 | $72.32 | $74.2 | $72.2 | 198,958 | 04-29-2022 |
$74.69 | $74.05 | $74.69 | $75.06 | $73.22 | 151,628 | 04-28-2022 |
$73.01 | $73.26 | $73.01 | $73.97 | $72.83 | 154,210 | 04-27-2022 |
$72.9 | $74.59 | $72.9 | $74.59 | $72.89 | 278,684 | 04-26-2022 |
$74.55 | $73.67 | $74.55 | $74.59 | $73.21 | 210,213 | 04-25-2022 |
$74.05 | $75.32 | $74.05 | $75.76 | $74 | 177,013 | 04-22-2022 |
$75.3 | $76.58 | $75.3 | $76.84 | $75.19 | 135,713 | 04-21-2022 |
$76.03 | $76.55 | $76.03 | $76.67 | $75.94 | 134,448 | 04-20-2022 |
$76.91 | $75.59 | $76.91 | $77.02 | $75.59 | 88,398 | 04-19-2022 |
$75.53 | $75.51 | $75.53 | $75.85 | $75.19 | 115,177 | 04-18-2022 |
$75.67 | $76.29 | $75.67 | $76.63 | $75.65 | 124,991 | 04-15-2022 |
$75.67 | $76.29 | $75.67 | $76.63 | $75.65 | 121,925 | 04-14-2022 |
$76.3 | $75.95 | $76.3 | $76.44 | $75.91 | 170,652 | 04-13-2022 |
$75.75 | $76.55 | $75.75 | $76.9 | $75.53 | 164,221 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard U.S. Total Market Index Etf Company Name:
VUN:CC Stock Symbol:
TSXC Market:
2024-04-11 15:30:00 ET The straightforward answer to whether Vanguard Total Stock Market ETF ( NYSEMKT:VTI ) can be a millionaire maker is yes, under the right circumstances and over the correct period, thanks to the magic of compounding . This article will take you on a his...
2024-03-26 09:30:00 ET Despite the increasing attention on the Tax-Free Savings Accounts (TFSA) and the newly introduced First Home Savings Account (FHSA), I maintain that the Registered Retirement Savings Plan (RRSP) remains an underrated cornerstone of Canadian retirement planning...
2024-03-12 19:00:00 ET When it comes to investing in the stock market, U.S. investors often seek a straightforward and effective strategy. Among the plethora of options, the Vanguard Total Stock Market ETF ( NYSEMKT:VTI ) stands out as a popular choice for those who favour the ...