VUSE Quote, Trading Chart, ETF Series Solutions Trust Vident Core US Equity

home / stock / vuse / vuse quote

Stock Information
Company Name: ETF Series Solutions Trust Vident Core US Equity
Stock Symbol: VUSE
Market: NYSE
Menu
VUSE VUSE Quote VUSE Short VUSE News VUSE Articles VUSE Message Board
Get VUSE Alerts

News, Short Squeeze, Breakout and More Instantly...
VUSE Quote
Last:$54.2149
Change Percent:0.16%
Open:$54.04
Previous Close:$54.2149
High:$54.2401
Low:$53.9102
Volume:97,112
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VUSE Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$54.04
Close:$54.2149
High:$54.2401
Low:$53.9102
Volume:97,112
Date:2024-06-28
Open:$54.365
Close:$54.126
High:$54.5199
Low:$53.95
Volume:6,282
Date:2024-06-27
Open:$54.0814
Close:$54.0206
High:$54.15
Low:$53.9751
Volume:4,002
Date:2024-06-26
Open:$53.7771
Close:$53.9742
High:$53.9742
Low:$53.7771
Volume:4,591
Date:2024-06-25
Open:$53.9107
Close:$53.9361
High:$53.9861
Low:$53.8364
Volume:16,265
Date:2024-06-24
Open:$54.0032
Close:$54.0147
High:$54.19
Low:$54.0032
Volume:4,486
Date:2024-06-21
Open:$54.02
Close:$54.0573
High:$54.0573
Low:$53.92
Volume:16,372
Date:2024-06-20
Open:$54.15
Close:$53.88
High:$54.19
Low:$53.88
Volume:30,209
Date:2024-06-19
Open:$53.85
Close:$54.0985
High:$54.2399
Low:$53.85
Volume:16,476
Date:2024-06-18
Open:$53.85
Close:$54.0985
High:$54.2399
Low:$53.85
Volume:16,476
Date:2024-06-17
Open:$53.49
Close:$53.87
High:$54.06
Low:$53.4
Volume:13,181
Date:2024-06-14
Open:$53.19
Close:$53.49
High:$53.49
Low:$53.19
Volume:31,548
Date:2024-06-13
Open:$53.5951
Close:$53.56
High:$53.5951
Low:$53.335
Volume:34,410
Date:2024-06-12
Open:$53.46
Close:$53.5692
High:$53.8299
Low:$53.46
Volume:14,779
Date:2024-06-11
Open:$52.945
Close:$53.1302
High:$53.1669
Low:$52.945
Volume:15,738
Date:2024-06-10
Open:$52.87
Close:$53.235
High:$53.33
Low:$52.87
Volume:8,600
Date:2024-06-07
Open:$53.3599
Close:$53.21
High:$53.3641
Low:$53.1407
Volume:3,982
Date:2024-06-06
Open:$53.2564
Close:$53.2205
High:$53.3155
Low:$53.18
Volume:10,735
Date:2024-06-05
Open:$52.76
Close:$53.2094
High:$53.2799
Low:$52.76
Volume:7,809
Date:2024-06-04
Open:$52.5587
Close:$52.7095
High:$52.7953
Low:$52.52
Volume:12,698