MARKET WIRE NEWS

Vident U.S. Equity Strategy ETF (NYSE : VUSE ) Quote

Share:

Quote


Last:$71.60
Change Percent: -0.25%
Open:$71.63
Close:$71.60
High:$71.63
Low:$71.17
Volume:17,786
Last Trade Date Time:11/13/2026 03:59:59 pm

Subscribe to Our Newsletter


VUSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.6$71.63$71.6$71.63$71.1717,78611-13-2026
$71.78$71.94$71.78$72.25$71.7218,85511-12-2026
$72.165$71.9704$72.165$72.23$71.970423,07211-11-2026
$70.86$70.785$70.86$71.025$70.55019,38011-10-2026
$71.33$70.21$71.33$71.51$70.219,90211-09-2026
$69.36$69.555$69.36$69.9199$69.3610,63011-06-2026
$69.4699$71.925$69.4699$71.925$69.469910,85711-05-2026
$72.7802$72.74$72.7802$73.1$72.6912,30411-04-2026
$71.5789$71.635$71.5789$71.9$71.54115,84611-03-2026
$71.36$71.745$71.36$72.24$71.3512,99911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account