VV Quote, Trading Chart, Vanguard Large-Cap

home / stock / vv / vv quote

Stock Information
Company Name: Vanguard Large-Cap
Stock Symbol: VV
Market: NYSE
Menu
VV VV Quote VV Short VV News VV Articles VV Message Board
Get VV Alerts

News, Short Squeeze, Breakout and More Instantly...
VV Quote
Last:$251.69
Change Percent:0.07%
Open:$253.26
Previous Close:$251.69
High:$254.16
Low:$251.47
Volume:181,325
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$253.26
Close:$251.69
High:$254.16
Low:$251.47
Volume:181,325
Date:2024-07-18
Open:$256.33
Close:$253.43
High:$256.56
Low:$252.51
Volume:256,999
Date:2024-07-17
Open:$256.34
Close:$255.54
High:$257.11
Low:$255.36
Volume:185,524
Date:2024-07-16
Open:$258.44
Close:$259.26
High:$259.33
Low:$258.02
Volume:138,945
Date:2024-07-15
Open:$257.99
Close:$257.66
High:$259.18
Low:$256.92
Volume:186,374
Date:2024-07-12
Open:$255.84
Close:$256.8
High:$258.61
Low:$255.72
Volume:155,175
Date:2024-07-11
Open:$257.78
Close:$255.34
High:$258.03
Low:$255.05
Volume:184,994
Date:2024-07-10
Open:$255.85
Close:$257.73
High:$257.76
Low:$255.53
Volume:153,382
Date:2024-07-09
Open:$255.46
Close:$255.11
High:$255.7
Low:$255
Volume:176,876
Date:2024-07-08
Open:$255.01
Close:$254.64
High:$255.37
Low:$254.475
Volume:367,650
Date:2024-07-05
Open:$253.43
Close:$254.77
High:$254.87
Low:$253.14
Volume:152,035
Date:2024-07-04
Open:$252.05
Close:$253.15
High:$253.35
Low:$252.05
Volume:137,101
Date:2024-07-03
Open:$252.05
Close:$253.15
High:$253.35
Low:$252.05
Volume:137,101
Date:2024-07-02
Open:$249.76
Close:$252.16
High:$252.16
Low:$249.63
Volume:206,521
Date:2024-07-01
Open:$250.49
Close:$250.35
High:$250.56
Low:$249.17
Volume:198,919
Date:2024-06-28
Open:$251.19
Close:$249.62
High:$252.53
Low:$249.31
Volume:765,543
Date:2024-06-27
Open:$250.3472
Close:$250.7857
High:$250.99
Low:$249.9984
Volume:179,443
Date:2024-06-26
Open:$250.35
Close:$251.25
High:$251.49
Low:$250.1668
Volume:179,024
Date:2024-06-25
Open:$250.36
Close:$250.88
High:$251
Low:$249.8
Volume:520,305
Date:2024-06-24
Open:$250.54
Close:$249.92
High:$251.66
Low:$249.78
Volume:181,353