Last: | $232.62 |
---|---|
Change Percent: | 0.69% |
Open: | $232.56 |
Close: | $231.03 |
High: | $232.9 |
Low: | $232.18 |
Volume: | 31,591 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$232.62 | $232.56 | $231.03 | $232.9 | $232.18 | 31,591 | 04-26-2024 |
$231.03 | $228.8 | $231.03 | $231.409 | $228.29 | 272,661 | 04-25-2024 |
$231.94 | $232.58 | $231.94 | $232.8701 | $230.9517 | 164,079 | 04-24-2024 |
$232.22 | $230.35 | $232.22 | $232.26 | $230.0519 | 283,875 | 04-23-2024 |
$229.33 | $228.45 | $229.33 | $230.47 | $227.2901 | 231,694 | 04-22-2024 |
$227.27 | $229.09 | $227.27 | $229.63 | $226.62 | 235,838 | 04-19-2024 |
$229.35 | $230.39 | $229.35 | $231.3448 | $228.85 | 200,670 | 04-18-2024 |
$229.76 | $232.18 | $229.76 | $232.28 | $229.1099 | 317,775 | 04-17-2024 |
$230.96 | $231.83 | $230.96 | $232.4 | $230.55 | 393,889 | 04-16-2024 |
$231.44 | $236.55 | $231.44 | $236.61 | $231.18 | 250,457 | 04-15-2024 |
$234.49 | $236.3 | $234.49 | $236.8099 | $233.82 | 210,529 | 04-12-2024 |
$237.94 | $236.87 | $237.94 | $238.51 | $235.14 | 375,466 | 04-11-2024 |
$236.02 | $235.64 | $236.02 | $236.87 | $235.098 | 226,087 | 04-10-2024 |
$238.13 | $238.86 | $238.13 | $239.04 | $236.1 | 202,186 | 04-09-2024 |
$238.16 | $238.43 | $238.16 | $238.7512 | $237.74 | 388,017 | 04-08-2024 |
$238 | $236.08 | $238 | $238.8101 | $235.93 | 229,006 | 04-05-2024 |
$235.56 | $240.08 | $235.56 | $240.43 | $235.32 | 209,432 | 04-04-2024 |
$238.43 | $237.47 | $238.43 | $239.08 | $237.47 | 226,257 | 04-03-2024 |
$238.16 | $237.64 | $238.16 | $238.16 | $236.96 | 263,312 | 04-02-2024 |
$239.55 | $240.39 | $239.55 | $240.62 | $239.059 | 290,804 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Large-Cap Company Name:
VV Stock Symbol:
NYSE Market:
2024-04-15 16:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-08 07:00:00 ET Vanguard's largest exchange-traded funds (ETFs) -- like the Vanguard S&P 500 ETF , Vanguard Total Stock Market ETF , Vanguard Growth ETF , or Vanguard Value ETF -- garner a lot of attention. And for good reason. They are all fine funds worth consid...
2024-03-26 17:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...