VVCIF Quote, Trading Chart, ABcann Global

home / stock / vvcif / vvcif quote

Stock Information
Company Name: ABcann Global
Stock Symbol: VVCIF
Market: OTC
Website: vivocannabis.com
Menu
VVCIF VVCIF Quote VVCIF Short VVCIF News VVCIF Articles VVCIF Message Board
Get VVCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
VVCIF Quote
Last:$0.0153
Change Percent:5.23%
Open:$0.0145
Previous Close:$0.0153
High:$0.0153
Low:$0.0135
Volume:1,688
Last Trade Date Time:04/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VVCIF Chart
Last Twenty Trading Days
Date:2023-04-04
Open:$0.0145
Close:$0.0153
High:$0.0153
Low:$0.0135
Volume:1,688
Date:2023-04-03
Open:$0.0112
Close:$0.0146
High:$0.0194
Low:$0.0112
Volume:96,032
Date:2023-03-31
Open:$0.014
Close:$0.01265
High:$0.014
Low:$0.0111
Volume:12,200
Date:2023-03-30
Open:$0.0156
Close:$0.014
High:$0.0169
Low:$0.0125
Volume:133,097
Date:2023-03-29
Open:$0.0145
Close:$0.0167
High:$0.0167
Low:$0.0145
Volume:3,875
Date:2023-03-28
Open:$0.014
Close:$0.015
High:$0.015
Low:$0.014
Volume:39,460
Date:2023-03-27
Open:$0.0146
Close:$0.01455
High:$0.0146
Low:$0.01455
Volume:2,375
Date:2023-03-24
Open:$0.0145
Close:$0.01655
High:$0.01655
Low:$0.014
Volume:21,684
Date:2023-03-23
Open:$0.02
Close:$0.0145
High:$0.02
Low:$0.0145
Volume:12,050
Date:2023-03-22
Open:$0.01875
Close:$0.0187
High:$0.01875
Low:$0.0162
Volume:88,568
Date:2023-03-21
Open:$0.0186
Close:$0.0161
High:$0.0186
Low:$0.014
Volume:2,726
Date:2023-03-20
Open:$0.014
Close:$0.01615
High:$0.01615
Low:$0.014
Volume:5,537
Date:2023-03-17
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:109
Date:2023-03-16
Open:$0.014
Close:$0.0161
High:$0.0161
Low:$0.014
Volume:38,180
Date:2023-03-15
Open:$0.014
Close:$0.01485
High:$0.0155
Low:$0.014
Volume:29,222
Date:2023-03-14
Open:$0.0149
Close:$0.0147
High:$0.0149
Low:$0.0147
Volume:11,000
Date:2023-03-13
Open:$0.014
Close:$0.01485
High:$0.01485
Low:$0.014
Volume:8,000
Date:2023-03-10
Open:$0.0142
Close:$0.0141
High:$0.0155
Low:$0.0141
Volume:6,184
Date:2023-03-09
Open:$0.0142
Close:$0.0155
High:$0.0155
Low:$0.0142
Volume:143,800
Date:2023-03-08
Open:$0.0142
Close:$0.0142
High:$0.01485
Low:$0.0142
Volume:1,850