home / stock / vvcif / vvcif quote
Last: | $0.0153 |
---|---|
Change Percent: | 5.23% |
Open: | $0.0145 |
Close: | $0.0153 |
High: | $0.0153 |
Low: | $0.0135 |
Volume: | 1,688 |
Last Trade Date Time: | 04/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0153 | $0.0145 | $0.0153 | $0.0153 | $0.0135 | 1,688 | 04-04-2023 |
$0.0146 | $0.0112 | $0.0146 | $0.0194 | $0.0112 | 96,032 | 04-03-2023 |
$0.01265 | $0.014 | $0.01265 | $0.014 | $0.0111 | 12,200 | 03-31-2023 |
$0.014 | $0.0156 | $0.014 | $0.0169 | $0.0125 | 133,097 | 03-30-2023 |
$0.0167 | $0.0145 | $0.0167 | $0.0167 | $0.0145 | 3,875 | 03-29-2023 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 39,460 | 03-28-2023 |
$0.01455 | $0.0146 | $0.01455 | $0.0146 | $0.01455 | 2,375 | 03-27-2023 |
$0.01655 | $0.0145 | $0.01655 | $0.01655 | $0.014 | 21,684 | 03-24-2023 |
$0.0145 | $0.02 | $0.0145 | $0.02 | $0.0145 | 12,050 | 03-23-2023 |
$0.0187 | $0.01875 | $0.0187 | $0.01875 | $0.0162 | 88,568 | 03-22-2023 |
$0.0161 | $0.0186 | $0.0161 | $0.0186 | $0.014 | 2,726 | 03-21-2023 |
$0.01615 | $0.014 | $0.01615 | $0.01615 | $0.014 | 5,537 | 03-20-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 109 | 03-17-2023 |
$0.0161 | $0.014 | $0.0161 | $0.0161 | $0.014 | 38,180 | 03-16-2023 |
$0.01485 | $0.014 | $0.01485 | $0.0155 | $0.014 | 29,222 | 03-15-2023 |
$0.0147 | $0.0149 | $0.0147 | $0.0149 | $0.0147 | 11,000 | 03-14-2023 |
$0.01485 | $0.014 | $0.01485 | $0.01485 | $0.014 | 8,000 | 03-13-2023 |
$0.0141 | $0.0142 | $0.0141 | $0.0155 | $0.0141 | 6,184 | 03-10-2023 |
$0.0155 | $0.0142 | $0.0155 | $0.0155 | $0.0142 | 143,800 | 03-09-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.01485 | $0.0142 | 1,850 | 03-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
MediPharm Labs Corp. Completes Acquisition of VIVO Cannabis Inc. and Confirms Final Ownership Ratio Canada NewsWire BARRIE, ON , April 3, 2023 /CNW/ - MediPharm Labs Corp . (TSX: LABS) (OTCQX: MEDIF) (FSE: MLZ) ("MediPharm", or "MediPharm Labs") and VIVO Ca...
Net revenue for Q4 2022 was $7.1 million, a 15% increase from prior quarter. Net revenue for 2022 was $25.4 million, a 2% increase compared to 2021. Net losses have decreased by 21.2 million in 2022, a 30% decrease from the prior year. The Company signed a definitive agreemen...
Toronto, Ontario--(Newsfile Corp. - March 24, 2023) - VIVO Cannabis Inc. (TSX: VIVO) (OTCQB: VVCIF) (" VIVO ") is pleased to announce that it has obtained a final court order (the " Final Order ") from the Ontario Superior Court of Justice (Commercial List) approving the previously announced pl...