VVOS Quote, Trading Chart, Vivos Therapeutics Inc.

home / stock / vvos / vvos quote

Stock Information
Company Name: Vivos Therapeutics Inc.
Stock Symbol: VVOS
Market: NASDAQ
Website: vivos.com
Menu
Get VVOS Alerts

News, Short Squeeze, Breakout and More Instantly...
VVOS Quote
Last:$0.7703
Change Percent:-12.0%
Open:$0.914
Previous Close:$0.8753
High:$0.98
Low:$0.7342
Volume:712,672
Last Trade Date Time:06/09/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
VVOS Chart
Last Twenty Trading Days
Date:2026-06-09
Open:$0.914
Close:$0.8753
High:$0.98
Low:$0.7342
Volume:712,672
Date:2026-06-08
Open:$0.82
Close:$1.125
High:$0.92
Low:$0.73
Volume:1,788,149
Date:2026-06-05
Open:$0.7251
Close:$0.6699
High:$1.36
Low:$0.7015
Volume:54,524,518
Date:2026-06-04
Open:$0.678
Close:$0.6457
High:$0.6846
Low:$0.6601
Volume:22,381
Date:2026-06-03
Open:$0.6667
Close:$0.6835
High:$0.6999
Low:$0.6356
Volume:98,106
Date:2026-06-02
Open:$0.6744
Close:$0.7142
High:$0.73
Low:$0.6706
Volume:35,971
Date:2026-06-01
Open:$0.73
Close:$0.6831
High:$0.738
Low:$0.71
Volume:53,971
Date:2026-05-29
Open:$0.67
Close:$0.6437
High:$0.69
Low:$0.67
Volume:21,399
Date:2026-05-28
Open:$0.6669
Close:$0.6999
High:$0.6927
Low:$0.6356
Volume:41,392
Date:2026-05-27
Open:$0.66
Close:$0.6424
High:$0.754
Low:$0.66
Volume:171,369
Date:2026-05-26
Open:$0.635
Close:$0.635
High:$0.6574
Low:$0.6198
Volume:42,029
Date:2026-05-22
Open:$0.599
Close:$0.5668
High:$0.6614
Low:$0.599
Volume:111,363
Date:2026-05-21
Open:$0.58
Close:$0.5967
High:$0.599
Low:$0.552
Volume:105,130
Date:2026-05-20
Open:$0.5801
Close:$0.6308
High:$0.61
Low:$0.57
Volume:21,098
Date:2026-05-19
Open:$0.594
Close:$0.61
High:$0.65
Low:$0.594
Volume:13,710
Date:2026-05-18
Open:$0.642
Close:$0.668
High:$0.642
Low:$0.61
Volume:126,718
Date:2026-05-15
Open:$0.69
Close:$0.7
High:$0.7011
Low:$0.6564
Volume:71,157
Date:2026-05-14
Open:$0.741
Close:$0.7595
High:$0.746
Low:$0.6926
Volume:40,351
Date:2026-05-13
Open:$0.7355
Close:$0.7179
High:$0.774
Low:$0.7308
Volume:28,313
Date:2026-05-12
Open:$0.69
Close:$0.6634
High:$0.72
Low:$0.69
Volume:35,541