home / stock / vvos / vvos short

VVOS Short Information, Vivos Therapeutics Inc.

Stock Information
Company Name: Vivos Therapeutics Inc.
Stock Symbol: VVOS
Market: NASDAQ
Menu
VVOS VVOS Quote VVOS Short VVOS News VVOS Articles VVOS Message Board
Get VVOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 275,501
Total Actual Volume 1,403,002
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$2.04
Close:$2.49
High:$2.57
Volume:281,475
Short Volume:59,960
Short Percentage:21.30%
Stock Date:2024-05-13
Open:$2.18
Close:$2.01
High:$2.2002
Volume:133,352
Short Volume:17,331
Short Percentage:13.00%
Stock Date:2024-05-10
Open:$2.21
Close:$2.125
High:$2.27
Volume:120,500
Short Volume:35,966
Short Percentage:29.85%
Stock Date:2024-05-09
Open:$2.39
Close:$2.19
High:$2.45
Volume:128,160
Short Volume:17,864
Short Percentage:13.94%
Stock Date:2024-05-08
Open:$2.43
Close:$2.375
High:$2.48
Volume:37,955
Short Volume:9,423
Short Percentage:24.83%
Stock Date:2024-05-07
Open:$2.38
Close:$2.43
High:$2.5
Volume:50,024
Short Volume:16,175
Short Percentage:32.33%
Stock Date:2024-05-06
Open:$2.57
Close:$2.38
High:$2.6366
Volume:104,412
Short Volume:13,504
Short Percentage:12.93%
Stock Date:2024-05-03
Open:$2.7001
Close:$2.63
High:$2.7001
Volume:14,931
Short Volume:2,899
Short Percentage:19.42%
Stock Date:2024-05-02
Open:$2.56
Close:$2.63
High:$2.6885
Volume:23,392
Short Volume:7,358
Short Percentage:31.46%
Stock Date:2024-05-01
Open:$2.53
Close:$2.534
High:$2.54
Volume:24,925
Short Volume:4,993
Short Percentage:20.03%
Stock Date:2024-04-30
Open:$2.56
Close:$2.53
High:$2.5712
Volume:52,174
Short Volume:9,117
Short Percentage:17.47%
Stock Date:2024-04-29
Open:$2.53
Close:$2.59
High:$2.6795
Volume:36,065
Short Volume:7,371
Short Percentage:20.44%
Stock Date:2024-04-26
Open:$2.58
Close:$2.59
High:$2.61
Volume:67,574
Short Volume:15,117
Short Percentage:22.37%
Stock Date:2024-04-25
Open:$2.6
Close:$2.46
High:$2.6
Volume:52,500
Short Volume:10,980
Short Percentage:20.91%
Stock Date:2024-04-24
Open:$2.57
Close:$2.57
High:$2.72
Volume:74,500
Short Volume:6,932
Short Percentage:9.30%
Stock Date:2024-04-23
Open:$2.61
Close:$2.65
High:$2.7
Volume:35,657
Short Volume:6,953
Short Percentage:19.50%
Stock Date:2024-04-22
Open:$2.65
Close:$2.64
High:$2.73
Volume:31,046
Short Volume:3,218
Short Percentage:10.37%
Stock Date:2024-04-19
Open:$2.69
Close:$2.72
High:$2.7399
Volume:40,328
Short Volume:10,803
Short Percentage:26.79%
Stock Date:2024-04-18
Open:$2.79
Close:$2.66
High:$2.79
Volume:63,390
Short Volume:16,146
Short Percentage:25.47%
Stock Date:2024-04-17
Open:$2.7
Close:$2.66
High:$2.7449
Volume:30,642
Short Volume:3,391
Short Percentage:11.07%