VVR Quote, Trading Chart, Invesco Senior Income Trust

home / stock / vvr / vvr quote

Stock Information
Company Name: Invesco Senior Income Trust
Stock Symbol: VVR
Market: NYSE
Menu
Get VVR Alerts

News, Short Squeeze, Breakout and More Instantly...
VVR Quote
Last:$3.07
Change Percent:0.0%
Open:$3.06
Previous Close:$3.07
High:$3.08
Low:$3.06
Volume:344,092
Last Trade Date Time:03/13/2026 12:51:50 pm
Quotes are delayed by 15 to 20 minutes.
VVR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.06
Close:$3.07
High:$3.08
Low:$3.06
Volume:344,092
Date:2026-03-12
Open:$3.08
Close:$3.085
High:$3.11
Low:$3.07
Volume:384,441
Date:2026-03-11
Open:$3.08
Close:$3.075
High:$3.09
Low:$3.08
Volume:459,319
Date:2026-03-10
Open:$3.06
Close:$3.0629
High:$3.08
Low:$3.0521
Volume:348,415
Date:2026-03-09
Open:$3.06
Close:$3.1
High:$3.08
Low:$3.03
Volume:555,423
Date:2026-03-06
Open:$3.1
Close:$3.13
High:$3.11
Low:$3.08
Volume:520,034
Date:2026-03-05
Open:$3.13
Close:$3.0987
High:$3.16
Low:$3.12
Volume:469,260
Date:2026-03-04
Open:$3.06
Close:$3.068
High:$3.105
Low:$3.06
Volume:811,460
Date:2026-03-03
Open:$3.08
Close:$3.095
High:$3.08
Low:$3.05
Volume:557,050
Date:2026-03-02
Open:$3.09
Close:$3.1398
High:$3.1
Low:$3.05
Volume:838,986
Date:2026-02-27
Open:$3.16
Close:$3.155
High:$3.16
Low:$3.13
Volume:570,448
Date:2026-02-26
Open:$3.15
Close:$3.1483
High:$3.165
Low:$3.14
Volume:728,557
Date:2026-02-25
Open:$3.18
Close:$3.185
High:$3.18
Low:$3.14
Volume:806,815
Date:2026-02-24
Open:$3.2
Close:$3.245
High:$3.211
Low:$3.18
Volume:513,517
Date:2026-02-23
Open:$3.23
Close:$3.255
High:$3.25
Low:$3.23
Volume:357,913
Date:2026-02-20
Open:$3.25
Close:$3.255
High:$3.26
Low:$3.25
Volume:263,282
Date:2026-02-19
Open:$3.25
Close:$3.255
High:$3.26
Low:$3.245
Volume:547,751
Date:2026-02-18
Open:$3.24
Close:$3.245
High:$3.2599
Low:$3.24
Volume:461,249
Date:2026-02-17
Open:$3.25
Close:$3.25
High:$3.27
Low:$3.2301
Volume:685,669
Date:2026-02-13
Open:$3.3
Close:$3.295
High:$3.305
Low:$3.28
Volume:896,654