VVR Quote, Trading Chart, Invesco Senior Income Trust

home / stock / vvr / vvr quote

Stock Information
Company Name: Invesco Senior Income Trust
Stock Symbol: VVR
Market: NYSE
Menu
VVR VVR Quote VVR Short VVR News VVR Articles VVR Message Board
Get VVR Alerts

News, Short Squeeze, Breakout and More Instantly...
VVR Quote
Last:$4.27
Change Percent:-0.23%
Open:$4.27
Previous Close:$4.28
High:$4.3
Low:$4.25
Volume:997,690
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VVR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.27
Close:$4.28
High:$4.3
Low:$4.25
Volume:997,690
Date:2024-07-18
Open:$4.27
Close:$4.28
High:$4.3
Low:$4.25
Volume:668,084
Date:2024-07-17
Open:$4.25
Close:$4.28
High:$4.31
Low:$4.25
Volume:1,064,033
Date:2024-07-16
Open:$4.31
Close:$4.26
High:$4.31
Low:$4.26
Volume:909,455
Date:2024-07-15
Open:$4.3069
Close:$4.297
High:$4.3151
Low:$4.2618
Volume:960,113
Date:2024-07-12
Open:$4.37
Close:$4.37
High:$4.38
Low:$4.35
Volume:478,340
Date:2024-07-11
Open:$4.35
Close:$4.36
High:$4.38
Low:$4.34
Volume:595,856
Date:2024-07-10
Open:$4.29
Close:$4.33
High:$4.35
Low:$4.29
Volume:359,250
Date:2024-07-09
Open:$4.3
Close:$4.29
High:$4.31
Low:$4.28
Volume:418,491
Date:2024-07-08
Open:$4.3
Close:$4.3
High:$4.31
Low:$4.29
Volume:487,422
Date:2024-07-05
Open:$4.28
Close:$4.31
High:$4.32
Low:$4.28
Volume:255,192
Date:2024-07-04
Open:$4.31
Close:$4.27
High:$4.31
Low:$4.27
Volume:468,617
Date:2024-07-03
Open:$4.31
Close:$4.27
High:$4.31
Low:$4.27
Volume:468,617
Date:2024-07-02
Open:$4.32
Close:$4.3
High:$4.33
Low:$4.29
Volume:713,958
Date:2024-07-01
Open:$4.28
Close:$4.33
High:$4.35
Low:$4.28
Volume:694,585
Date:2024-06-28
Open:$4.34
Close:$4.31
High:$4.37
Low:$4.31
Volume:519,931
Date:2024-06-27
Open:$4.28
Close:$4.31
High:$4.33
Low:$4.28
Volume:507,090
Date:2024-06-26
Open:$4.3
Close:$4.27
High:$4.31
Low:$4.27
Volume:365,567
Date:2024-06-25
Open:$4.31
Close:$4.29
High:$4.32
Low:$4.29
Volume:313,619
Date:2024-06-24
Open:$4.32
Close:$4.31
High:$4.32
Low:$4.29
Volume:486,198