Last: | $4.26 |
---|---|
Change Percent: | -0.47% |
Open: | $4.28 |
Close: | $4.26 |
High: | $4.28 |
Low: | $4.25 |
Volume: | 475,149 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.26 | $4.28 | $4.26 | $4.28 | $4.25 | 475,149 | 04-23-2024 |
$4.26 | $4.25 | $4.26 | $4.275 | $4.25 | 556,899 | 04-22-2024 |
$4.25 | $4.25 | $4.25 | $4.275 | $4.24 | 321,972 | 04-19-2024 |
$4.26 | $4.27 | $4.26 | $4.27 | $4.23 | 490,966 | 04-18-2024 |
$4.27 | $4.25 | $4.27 | $4.28 | $4.24 | 902,351 | 04-17-2024 |
$4.23 | $4.21 | $4.23 | $4.25 | $4.18 | 648,131 | 04-16-2024 |
$4.19 | $4.25 | $4.19 | $4.27 | $4.19 | 929,437 | 04-15-2024 |
$4.247 | $4.2569 | $4.247 | $4.2767 | $4.242 | 990,306 | 04-12-2024 |
$4.31 | $4.32 | $4.31 | $4.34 | $4.29 | 724,768 | 04-11-2024 |
$4.3 | $4.29 | $4.3 | $4.31 | $4.29 | 595,133 | 04-10-2024 |
$4.31 | $4.32 | $4.31 | $4.3299 | $4.28 | 606,339 | 04-09-2024 |
$4.29 | $4.33 | $4.29 | $4.33 | $4.28 | 709,637 | 04-08-2024 |
$4.3 | $4.3 | $4.3 | $4.34 | $4.29 | 831,356 | 04-05-2024 |
$4.3 | $4.29 | $4.3 | $4.315 | $4.27 | 814,209 | 04-04-2024 |
$4.3 | $4.28 | $4.3 | $4.3 | $4.26 | 794,573 | 04-03-2024 |
$4.29 | $4.28 | $4.29 | $4.29 | $4.26 | 570,208 | 04-02-2024 |
$4.27 | $4.3 | $4.27 | $4.32 | $4.255 | 692,218 | 04-01-2024 |
$4.28 | $4.29 | $4.28 | $4.316 | $4.25 | 1,366,886 | 03-29-2024 |
$4.28 | $4.29 | $4.28 | $4.316 | $4.25 | 1,366,886 | 03-28-2024 |
$4.27 | $4.3 | $4.27 | $4.32 | $4.26 | 533,734 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Senior Income Trust Company Name:
VVR Stock Symbol:
NYSE Market:
Invesco Advisers, Inc. Announces Increase in Monthly Distribution for Invesco Senior Income Trust PR Newswire ATLANTA , March 25, 2022 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today that the Board of...
Invesco Senior Income Trust Declares Dividend PR Newswire ATLANTA , Dec. 10, 2021 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco Senior Income Trust (the "Fund") today declared an additional dividend : Effective October 1...
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA , Nov. 1, 2021 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and...