VVV Quote, Trading Chart, Valvoline Inc.

home / stock / vvv / vvv quote

Stock Information
Company Name: Valvoline Inc.
Stock Symbol: VVV
Market: NYSE
Website: valvoline.com
Menu
VVV VVV Quote VVV Short VVV News VVV Articles VVV Message Board
Get VVV Alerts

News, Short Squeeze, Breakout and More Instantly...
VVV Quote
Last:$33.48
Change Percent:-5.82%
Open:$34.78
Previous Close:$35.55
High:$34.834
Low:$33.05
Volume:727,259
Last Trade Date Time:03/09/2026 12:49:54 pm
Quotes are delayed by 15 to 20 minutes.
VVV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$34.78
Close:$35.55
High:$34.834
Low:$33.05
Volume:727,259
Date:2026-03-06
Open:$35.56
Close:$36.81
High:$35.77
Low:$35.05
Volume:505,618
Date:2026-03-05
Open:$36.42
Close:$37.05
High:$36.81
Low:$35.87
Volume:557,726
Date:2026-03-04
Open:$37.73
Close:$37.605
High:$37.73
Low:$36.53
Volume:456,219
Date:2026-03-03
Open:$37.54
Close:$38.235
High:$37.82
Low:$36.645
Volume:525,452
Date:2026-03-02
Open:$37.56
Close:$37.62
High:$38.445
Low:$36.73
Volume:476,518
Date:2026-02-27
Open:$37.37
Close:$37.46
High:$37.62
Low:$37.12
Volume:326,178
Date:2026-02-26
Open:$38.09
Close:$38.095
High:$38.38
Low:$37.37
Volume:588,224
Date:2026-02-25
Open:$38.79
Close:$39.005
High:$38.79
Low:$37.77
Volume:480,741
Date:2026-02-24
Open:$39
Close:$38.6
High:$39.42
Low:$38.89
Volume:505,247
Date:2026-02-23
Open:$38.41
Close:$38.525
High:$38.65
Low:$37.92
Volume:354,703
Date:2026-02-20
Open:$38.68
Close:$38.02
High:$39.38
Low:$38.27
Volume:385,735
Date:2026-02-19
Open:$38.52
Close:$38.965
High:$38.665
Low:$37.86
Volume:286,616
Date:2026-02-18
Open:$38.5
Close:$38.44
High:$38.99
Low:$38.41
Volume:452,324
Date:2026-02-17
Open:$38.69
Close:$38.69
High:$38.95
Low:$38.27
Volume:699,941
Date:2026-02-13
Open:$38.1
Close:$37.96
High:$38.575
Low:$37.79
Volume:625,746
Date:2026-02-12
Open:$38.22
Close:$38.5
High:$39.42
Low:$37.9
Volume:1,115,027
Date:2026-02-11
Open:$37.97
Close:$38
High:$38.755
Low:$37.933
Volume:556,436
Date:2026-02-10
Open:$37.19
Close:$36.69
High:$38.03
Low:$37.08
Volume:751,352
Date:2026-02-09
Open:$37.35
Close:$37.38
High:$37.58
Low:$36.65
Volume:833,795