VVV Quote, Trading Chart, Valvoline Inc.

home / stock / vvv / vvv quote

Stock Information
Company Name: Valvoline Inc.
Stock Symbol: VVV
Market: NYSE
Website: valvoline.com
Menu
VVV VVV Quote VVV Short VVV News VVV Articles VVV Message Board
Get VVV Alerts

News, Short Squeeze, Breakout and More Instantly...
VVV Quote
Last:$42.97
Change Percent:0.0%
Open:$42.92
Previous Close:$42.97
High:$43.3
Low:$42.75
Volume:502,010
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VVV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$42.92
Close:$42.97
High:$43.3
Low:$42.75
Volume:502,010
Date:2024-07-03
Open:$42.92
Close:$42.97
High:$43.3
Low:$42.75
Volume:502,010
Date:2024-07-02
Open:$42.13
Close:$42.83
High:$42.91
Low:$42.12
Volume:1,013,558
Date:2024-07-01
Open:$43.18
Close:$42.08
High:$43.25
Low:$41.98
Volume:1,054,975
Date:2024-06-28
Open:$42.88
Close:$43.2
High:$43.36
Low:$42.81
Volume:4,368,069
Date:2024-06-27
Open:$42.73
Close:$42.74
High:$42.75
Low:$42.29
Volume:677,709
Date:2024-06-26
Open:$42
Close:$42.59
High:$42.61
Low:$41.97
Volume:722,003
Date:2024-06-25
Open:$42.61
Close:$42.15
High:$42.61
Low:$41.96
Volume:602,319
Date:2024-06-24
Open:$41.89
Close:$42.55
High:$43.02
Low:$41.66
Volume:899,976
Date:2024-06-21
Open:$41.56
Close:$41.81
High:$42.03
Low:$41.42
Volume:2,271,060
Date:2024-06-20
Open:$42.25
Close:$41.44
High:$42.48
Low:$40.991
Volume:1,193,109
Date:2024-06-19
Open:$41.99
Close:$42.32
High:$42.32
Low:$41.44
Volume:806,207
Date:2024-06-18
Open:$41.99
Close:$42.32
High:$42.32
Low:$41.44
Volume:806,207
Date:2024-06-17
Open:$41.06
Close:$41.97
High:$42.07
Low:$41.06
Volume:875,552
Date:2024-06-14
Open:$41.04
Close:$41.21
High:$41.29
Low:$40.38
Volume:1,024,025
Date:2024-06-13
Open:$41.64
Close:$41.48
High:$41.96
Low:$41.36
Volume:857,639
Date:2024-06-12
Open:$41.75
Close:$41.72
High:$42.22
Low:$41.51
Volume:1,076,730
Date:2024-06-11
Open:$40.58
Close:$40.6
High:$40.7
Low:$39.89
Volume:772,171
Date:2024-06-10
Open:$40.71
Close:$40.7
High:$41.01
Low:$40.54
Volume:752,885
Date:2024-06-07
Open:$41.37
Close:$40.93
High:$41.63
Low:$40.9
Volume:886,839