Last: | $42.86 |
---|---|
Change Percent: | 0.16% |
Open: | $42.45 |
Close: | $42.86 |
High: | $43.12 |
Low: | $42.35 |
Volume: | 607,989 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.86 | $42.45 | $42.86 | $43.12 | $42.35 | 607,989 | 04-26-2024 |
$42.52 | $41.99 | $42.52 | $42.54 | $41.67 | 894,750 | 04-25-2024 |
$42.61 | $42.21 | $42.61 | $43.08 | $42.07 | 948,380 | 04-24-2024 |
$42.23 | $41.94 | $42.23 | $42.44 | $41.92 | 774,423 | 04-23-2024 |
$41.83 | $41.41 | $41.83 | $42.27 | $41.2175 | 1,198,373 | 04-22-2024 |
$41.19 | $41.24 | $41.19 | $41.485 | $40.87 | 985,801 | 04-19-2024 |
$41.19 | $41.38 | $41.19 | $41.51 | $40.915 | 745,821 | 04-18-2024 |
$41.24 | $42.05 | $41.24 | $42.15 | $41.065 | 637,898 | 04-17-2024 |
$41.66 | $41.56 | $41.66 | $41.78 | $41.035 | 814,520 | 04-16-2024 |
$41.7 | $42.26 | $41.7 | $42.33 | $41.54 | 1,311,698 | 04-15-2024 |
$41.75 | $42.63 | $41.75 | $42.77 | $41.67 | 876,057 | 04-12-2024 |
$42.81 | $42.79 | $42.81 | $43.05 | $42.51 | 637,128 | 04-11-2024 |
$42.56 | $42.24 | $42.56 | $42.68 | $42 | 1,358,731 | 04-10-2024 |
$42.85 | $43.14 | $42.85 | $43.33 | $42.65 | 910,586 | 04-09-2024 |
$43.2 | $43.4 | $43.2 | $43.5 | $43.04 | 887,474 | 04-08-2024 |
$43.27 | $42.61 | $43.27 | $43.295 | $42.61 | 684,525 | 04-05-2024 |
$42.52 | $43.61 | $42.52 | $43.61 | $42.34 | 938,358 | 04-04-2024 |
$43.38 | $43.55 | $43.38 | $43.9 | $43.29 | 1,255,926 | 04-03-2024 |
$43.53 | $44.54 | $43.53 | $44.66 | $43.38 | 987,676 | 04-02-2024 |
$44.77 | $44.63 | $44.77 | $45.01 | $44.32 | 825,126 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valvoline Inc. to Report Financial Results for Second Quarter 2024 and Host Webcast on May 8 PR Newswire LEXINGTON, Ky. , April 23, 2024 /PRNewswire/ -- Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in preventive automotive maintenance, today announ...
Valvoline Inc. Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 4.250% Senior Notes Due 2030 PR Newswire LEXINGTON, Ky. , April 15, 2024 /PRNewswire/ -- Valvoline Inc. (NYSE: VVV), the quick, easy, trusted leader in prevent...
2024-03-26 17:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...