VWAGY Quote, Trading Chart, Volkswagen AG ADR Repstg 1/10th Sh

home / stock / vwagy / vwagy quote

Stock Information
Company Name: Volkswagen AG ADR Repstg 1/10th Sh
Stock Symbol: VWAGY
Market: OTC
Menu
VWAGY VWAGY Quote VWAGY Short VWAGY News VWAGY Articles VWAGY Message Board
Get VWAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
VWAGY Quote
Last:$11.96
Change Percent:1.7%
Open:$12
Previous Close:$11.96
High:$12.01
Low:$11.93
Volume:317,920
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWAGY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$12
Close:$11.96
High:$12.01
Low:$11.93
Volume:317,920
Date:2024-07-22
Open:$12.19
Close:$12.208
High:$12.23
Low:$12.12
Volume:207,471
Date:2024-07-19
Open:$12.16
Close:$12.03
High:$12.16
Low:$12.01
Volume:216,191
Date:2024-07-18
Open:$12.35
Close:$12.29
High:$12.4
Low:$12.28
Volume:225,783
Date:2024-07-17
Open:$12.2799
Close:$12.31
High:$12.32
Low:$12.23
Volume:206,364
Date:2024-07-16
Open:$12.24
Close:$12.31
High:$12.33
Low:$12.215
Volume:339,387
Date:2024-07-15
Open:$12.45
Close:$12.42
High:$12.53
Low:$12.42
Volume:298,799
Date:2024-07-12
Open:$12.42
Close:$12.55
High:$12.59
Low:$12.4
Volume:345,687
Date:2024-07-11
Open:$12.32
Close:$12.31
High:$12.37
Low:$12.3
Volume:328,728
Date:2024-07-10
Open:$12.18
Close:$12.29
High:$12.29
Low:$12.15
Volume:367,696
Date:2024-07-09
Open:$12.0899
Close:$11.95
High:$12.25
Low:$11.74
Volume:460,297
Date:2024-07-08
Open:$12.17
Close:$12.11
High:$12.2
Low:$12.1
Volume:338,160
Date:2024-07-05
Open:$12.22
Close:$12.12
High:$12.25
Low:$12.08
Volume:423,743
Date:2024-07-04
Open:$12.1
Close:$12.14
High:$12.17
Low:$12.08
Volume:164,194
Date:2024-07-03
Open:$12.1
Close:$12.14
High:$12.17
Low:$12.08
Volume:164,194
Date:2024-07-02
Open:$11.92
Close:$11.92
High:$12
Low:$11.81
Volume:332,545
Date:2024-07-01
Open:$12
Close:$12.015
High:$12.04
Low:$11.97
Volume:362,115
Date:2024-06-28
Open:$11.91
Close:$11.92
High:$12
Low:$11.91
Volume:295,808
Date:2024-06-27
Open:$12.02
Close:$11.97
High:$12.06
Low:$11.91
Volume:335,544
Date:2024-06-26
Open:$11.91
Close:$12.02
High:$12.04
Low:$11.89
Volume:451,796