VWAGY Quote, Trading Chart, Volkswagen AG ADR Repstg 1/10th Sh

home / stock / vwagy / vwagy quote

Stock Information
Company Name: Volkswagen AG ADR Repstg 1/10th Sh
Stock Symbol: VWAGY
Market: OTC
Menu
VWAGY VWAGY Quote VWAGY Short VWAGY News VWAGY Articles VWAGY Message Board
Get VWAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
VWAGY Quote
Last:$10.67
Change Percent:-0.37%
Open:$10.64
Previous Close:$10.71
High:$10.72
Low:$10.58
Volume:241,595
Last Trade Date Time:03/12/2026 12:55:27 pm
Quotes are delayed by 15 to 20 minutes.
VWAGY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.64
Close:$10.71
High:$10.72
Low:$10.58
Volume:241,595
Date:2026-03-11
Open:$10.64
Close:$10.68
High:$10.76
Low:$10.63
Volume:65,765
Date:2026-03-10
Open:$10.58
Close:$10.35
High:$10.68
Low:$10.55
Volume:97,016
Date:2026-03-09
Open:$10.39
Close:$10.62
High:$10.42
Low:$10.3
Volume:138,503
Date:2026-03-06
Open:$10.48
Close:$10.83
High:$10.62
Low:$10.47
Volume:235,949
Date:2026-03-05
Open:$10.94
Close:$11.06
High:$10.99
Low:$10.83
Volume:62,442
Date:2026-03-04
Open:$11.09
Close:$10.92
High:$11.13
Low:$11.03
Volume:125,868
Date:2026-03-03
Open:$10.84
Close:$11.34
High:$10.9375
Low:$10.76
Volume:162,664
Date:2026-03-02
Open:$11.3999
Close:$11.93
High:$11.4
Low:$11.23
Volume:141,361
Date:2026-02-27
Open:$11.94
Close:$11.88
High:$12.01
Low:$11.89
Volume:61,799
Date:2026-02-26
Open:$11.99
Close:$11.835
High:$12.03
Low:$11.875
Volume:117,213
Date:2026-02-25
Open:$11.84
Close:$12.02
High:$11.87
Low:$11.77
Volume:68,900
Date:2026-02-24
Open:$11.92
Close:$11.79
High:$12.0499
Low:$11.91
Volume:55,760
Date:2026-02-23
Open:$11.875
Close:$12.1
High:$11.89
Low:$11.77
Volume:87,476
Date:2026-02-20
Open:$12.06
Close:$12.04
High:$12.22
Low:$11.9975
Volume:102,121
Date:2026-02-19
Open:$12.03
Close:$12.3
High:$12.04
Low:$11.96
Volume:32,084
Date:2026-02-18
Open:$12.18
Close:$12.25
High:$12.3
Low:$12.16
Volume:40,294
Date:2026-02-17
Open:$12.2
Close:$12.14
High:$12.27
Low:$12.1
Volume:57,747
Date:2026-02-16
Open:$12.16
Close:$12.2
High:$12.2
Low:$12.1
Volume:103,202
Date:2026-02-13
Open:$12.16
Close:$12.13
High:$12.2
Low:$12.1
Volume:70,813