home / stock / vwagy / vwagy quote
Last: | $15.25 |
---|---|
Change Percent: | 0.46% |
Open: | $15.13 |
Close: | $15.25 |
High: | $15.29 |
Low: | $15.13 |
Volume: | 108,092 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $15.13 | $15.25 | $15.29 | $15.13 | 108,092 | 03-28-2024 |
$15.2 | $15.19 | $15.2 | $15.2 | $15.115 | 124,607 | 03-27-2024 |
$15.144 | $15.13 | $15.144 | $15.2 | $15.12 | 200,207 | 03-26-2024 |
$15.04 | $14.86 | $15.04 | $15.07 | $14.86 | 144,396 | 03-25-2024 |
$14.83 | $14.78 | $14.83 | $14.84 | $14.7301 | 103,460 | 03-22-2024 |
$14.85 | $14.97 | $14.85 | $15.01 | $14.78 | 180,669 | 03-21-2024 |
$15.05 | $14.79 | $15.05 | $15.0875 | $14.76 | 150,658 | 03-20-2024 |
$14.92 | $14.87 | $14.92 | $14.9795 | $14.84 | 222,056 | 03-19-2024 |
$14.725 | $14.69 | $14.725 | $14.79 | $14.65 | 193,008 | 03-18-2024 |
$14.36 | $14.38 | $14.36 | $14.485 | $14.3 | 287,426 | 03-15-2024 |
$14.18 | $14.34 | $14.18 | $14.36 | $14.15 | 446,089 | 03-14-2024 |
$14.52 | $14.59 | $14.52 | $14.74 | $14.43 | 441,453 | 03-13-2024 |
$15.04 | $14.78 | $15.04 | $15.12 | $14.72 | 221,050 | 03-12-2024 |
$14.69 | $14.61 | $14.69 | $14.71 | $14.57 | 169,718 | 03-11-2024 |
$14.6095 | $14.76 | $14.6095 | $14.8 | $14.58 | 180,787 | 03-08-2024 |
$14.69 | $14.63 | $14.69 | $14.73 | $14.6 | 218,986 | 03-07-2024 |
$14.805 | $14.945 | $14.805 | $14.97 | $14.73 | 242,445 | 03-06-2024 |
$14.98 | $14.96 | $14.98 | $15.0725 | $14.94 | 213,753 | 03-05-2024 |
$15.375 | $15.38 | $15.375 | $15.43 | $15.31 | 203,939 | 03-04-2024 |
$15.1 | $14.78 | $15.1 | $15.11 | $14.76 | 285,571 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG ADR Repstg 1/10th Sh Company Name:
VWAGY Stock Symbol:
OTCMKTS Market:
Mercedes-Benz Group AG (OTC:MBGYY) is reportedly facing liability after a German court ruled against the company in a consumer class action ca...
Tesla Inc (NASDAQ:TSLA), Ford Motor Company (NYSE:F) and General Motors Company (NYSE:GM) were all hands on deck to find alternative shipping route...
On Tuesday, BYD Company Limited (OTC: BYDDY) reported its fourth quarter results that included its slowest quarterly profit growth in two year...