VWAPY Quote, Trading Chart, Volkswagen AG ADR Repstg Pref Shs

home / stock / vwapy / vwapy quote

Stock Information
Company Name: Volkswagen AG ADR Repstg Pref Shs
Stock Symbol: VWAPY
Market: OTC
Menu
VWAPY VWAPY Quote VWAPY Short VWAPY News VWAPY Articles VWAPY Message Board
Get VWAPY Alerts

News, Short Squeeze, Breakout and More Instantly...
VWAPY Quote
Last:$11.61
Change Percent:1.58%
Open:$11.55
Previous Close:$11.61
High:$11.64
Low:$11.5301
Volume:142,791
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWAPY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.55
Close:$11.61
High:$11.64
Low:$11.5301
Volume:142,791
Date:2024-07-15
Open:$11.75
Close:$11.736
High:$11.78
Low:$11.7
Volume:255,391
Date:2024-07-12
Open:$11.72
Close:$11.76
High:$11.82
Low:$11.72
Volume:217,829
Date:2024-07-11
Open:$11.62
Close:$11.6
High:$11.67
Low:$11.57
Volume:142,763
Date:2024-07-10
Open:$11.4899
Close:$11.47
High:$11.528
Low:$11.45
Volume:139,107
Date:2024-07-09
Open:$11.44
Close:$11.29
High:$11.55
Low:$11.257
Volume:216,250
Date:2024-07-08
Open:$11.56
Close:$11.52
High:$11.57
Low:$11.5
Volume:399,684
Date:2024-07-05
Open:$11.62
Close:$11.54
High:$11.62
Low:$11.48
Volume:371,249
Date:2024-07-04
Open:$11.45
Close:$11.48
High:$11.52
Low:$11.44
Volume:100,415
Date:2024-07-03
Open:$11.45
Close:$11.48
High:$11.52
Low:$11.44
Volume:100,415
Date:2024-07-02
Open:$11.23
Close:$11.32
High:$11.34
Low:$11.2
Volume:228,812
Date:2024-07-01
Open:$11.42
Close:$11.35
High:$11.44
Low:$11.31
Volume:246,167
Date:2024-06-28
Open:$11.2
Close:$11.245
High:$11.2625
Low:$11.19
Volume:525,264
Date:2024-06-27
Open:$11.155
Close:$11.13
High:$11.19
Low:$11.06
Volume:343,636
Date:2024-06-26
Open:$11.02
Close:$11.17
High:$11.18
Low:$10.99
Volume:1,160,318
Date:2024-06-25
Open:$11.37
Close:$11.39
High:$11.39
Low:$11.31
Volume:567,207
Date:2024-06-24
Open:$11.46
Close:$11.31
High:$11.49
Low:$11.29
Volume:274,150
Date:2024-06-21
Open:$11.1586
Close:$11.16
High:$11.22
Low:$11.11
Volume:349,222
Date:2024-06-20
Open:$11.21
Close:$11.26
High:$11.31
Low:$11.19
Volume:156,008
Date:2024-06-19
Open:$11.2399
Close:$11.29
High:$11.3
Low:$11.2203
Volume:219,999