home / stock / vwapy / vwapy quote
Last: | $12.895 |
---|---|
Change Percent: | 0.66% |
Open: | $12.84 |
Close: | $12.81 |
High: | $12.912 |
Low: | $12.84 |
Volume: | 103,115 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.895 | $12.84 | $12.81 | $12.912 | $12.84 | 103,115 | 04-29-2024 |
$12.81 | $12.83 | $12.81 | $12.85 | $12.76 | 86,125 | 04-26-2024 |
$12.72 | $12.57 | $12.72 | $12.74 | $12.52 | 103,524 | 04-25-2024 |
$12.83 | $12.79 | $12.83 | $12.85 | $12.745 | 222,783 | 04-24-2024 |
$12.97 | $12.81 | $12.97 | $12.97 | $12.785 | 112,515 | 04-23-2024 |
$12.9 | $12.82 | $12.9 | $12.95 | $12.78 | 108,769 | 04-22-2024 |
$12.87 | $12.89 | $12.87 | $12.91 | $12.8 | 77,369 | 04-19-2024 |
$12.88 | $12.92 | $12.88 | $12.98 | $12.84 | 100,743 | 04-18-2024 |
$12.87 | $12.86 | $12.87 | $12.885 | $12.7804 | 208,079 | 04-17-2024 |
$12.74 | $12.83 | $12.74 | $12.83 | $12.71 | 205,126 | 04-16-2024 |
$12.988 | $13.26 | $12.988 | $13.31 | $12.968 | 145,175 | 04-15-2024 |
$13.08 | $13.21 | $13.08 | $13.21 | $13.03 | 67,076 | 04-12-2024 |
$13.23 | $13.22 | $13.23 | $13.235 | $13.05 | 84,147 | 04-11-2024 |
$13.26 | $13.34 | $13.26 | $13.3457 | $13.235 | 254,882 | 04-10-2024 |
$13.53 | $13.56 | $13.53 | $13.58 | $13.46 | 258,015 | 04-09-2024 |
$13.652 | $13.76 | $13.652 | $13.7986 | $13.62 | 120,016 | 04-08-2024 |
$13.64 | $13.57 | $13.64 | $13.67 | $13.508 | 127,517 | 04-05-2024 |
$13.63 | $13.89 | $13.63 | $13.9225 | $13.62 | 181,007 | 04-04-2024 |
$13.51 | $13.47 | $13.51 | $13.57 | $13.44 | 222,969 | 04-03-2024 |
$13.18 | $13.2 | $13.18 | $13.21 | $13.13 | 210,633 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG ADR Repstg Pref Shs Company Name:
VWAPY Stock Symbol:
OTCMKTS Market:
Verizon Communications Inc. (NYSE:VZ) inked a pact with Volkswagen AG‘s (OTC:VWAPY) Audi AG to build a state-of-the-art private wir...
The United Auto Workers union has initiated a campaign to unionize workers at 13 non-union automakers across the United States. This initiative, an...
The outbreak of war in the Middle East is threatening to hamper the Fed's efforts to control inflation. A Thursday visit from Secretary of Sta...