VWEWW Quote, Trading Chart, Vintage Wine Estates Inc. Warrants

home / stock / vweww / vweww quote

Stock Information
Company Name: Vintage Wine Estates Inc. Warrants
Stock Symbol: VWEWW
Market: NASDAQ
Website: vintagewineestates.com
Menu
VWEWW VWEWW Quote VWEWW Short VWEWW News VWEWW Articles VWEWW Message Board
Get VWEWW Alerts

News, Short Squeeze, Breakout and More Instantly...
VWEWW Quote
Last:$0.0095
Change Percent:-6.45%
Open:$0.0099
Previous Close:$0.0095
High:$0.01
Low:$0.0073
Volume:46,235
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWEWW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0099
Close:$0.0095
High:$0.01
Low:$0.0073
Volume:46,235
Date:2024-07-04
Open:$0.0085
Close:$0.0093
High:$0.0093
Low:$0.0085
Volume:1,585
Date:2024-07-03
Open:$0.0085
Close:$0.0093
High:$0.0093
Low:$0.0085
Volume:1,585
Date:2024-07-02
Open:$0.0094
Close:$0.0092
High:$0.0094
Low:$0.0072
Volume:114,515
Date:2024-07-01
Open:$0.0075
Close:$0.0096
High:$0.0096
Low:$0.0061
Volume:91,598
Date:2024-06-28
Open:$0.0076
Close:$0.0091
High:$0.0094
Low:$0.0061
Volume:175,604
Date:2024-06-27
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:21,986
Date:2024-06-26
Open:$0.01
Close:$0.01
High:$0.0113
Low:$0.0075
Volume:57,273
Date:2024-06-25
Open:$0.0071
Close:$0.012
High:$0.0122
Low:$0.0071
Volume:15,662
Date:2024-06-24
Open:$0.0075
Close:$0.0092
High:$0.0094
Low:$0.0074
Volume:67,133
Date:2024-06-21
Open:$0.0087
Close:$0.01
High:$0.0108
Low:$0.008
Volume:322,821
Date:2024-06-20
Open:$0.009
Close:$0.0101
High:$0.0105
Low:$0.0082
Volume:117,186
Date:2024-06-19
Open:$0.0111
Close:$0.0112
High:$0.0112
Low:$0.01
Volume:43,626
Date:2024-06-18
Open:$0.0111
Close:$0.0112
High:$0.0112
Low:$0.01
Volume:43,626
Date:2024-06-17
Open:$0.01
Close:$0.0109
High:$0.0123
Low:$0.01
Volume:15,946
Date:2024-06-14
Open:$0.0095
Close:$0.0103
High:$0.0119
Low:$0.0095
Volume:24,034
Date:2024-06-13
Open:$0.0085
Close:$0.0109
High:$0.011
Low:$0.0085
Volume:341,584
Date:2024-06-12
Open:$0.0112
Close:$0.011
High:$0.014
Low:$0.0109
Volume:1,211,691
Date:2024-06-11
Open:$0.0095
Close:$0.0081
High:$0.0098
Low:$0.0081
Volume:62,849
Date:2024-06-10
Open:$0.0064
Close:$0.0088
High:$0.0099
Low:$0.0064
Volume:65,971