home / stock / vweww / vweww quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.008 |
High: | $0.01 |
Low: | $0.008 |
Volume: | 1,250 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 1,250 | 05-17-2024 |
$0.01 | $0.0085 | $0.01 | $0.01 | $0.0085 | 12,023 | 05-16-2024 |
$0.00863 | $0.0089 | $0.00863 | $0.0089 | $0.00863 | 4,000 | 05-15-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 240 | 05-14-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 240 | 05-13-2024 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 2,224 | 05-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733 | 05-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 | 05-07-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.009499 | 1,305 | 05-03-2024 |
$0.0098 | $0.008 | $0.0098 | $0.0099 | $0.008 | 9,184 | 05-02-2024 |
$0.0099 | $0.0084 | $0.0099 | $0.0099 | $0.0084 | 2,400 | 05-01-2024 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 500 | 04-30-2024 |
$0.0099 | $0.01 | $0.0099 | $0.01 | $0.0084 | 2,105 | 04-29-2024 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.0084 | 29,180 | 04-26-2024 |
$0.0125 | $0.012 | $0.0125 | $0.0125 | $0.012 | 4,514 | 04-25-2024 |
$0.0083 | $0.0082 | $0.0083 | $0.0083 | $0.0082 | 1,393 | 04-22-2024 |
$0.012 | $0.0113 | $0.012 | $0.012 | $0.0105 | 11,100 | 04-19-2024 |
$0.008 | $0.0125 | $0.008 | $0.0125 | $0.008 | 5,486 | 04-18-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 617 | 04-17-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 47,895 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vintage Wine Estates Inc. Warrants Company Name:
VWEWW Stock Symbol:
NASDAQ Market:
Brings extensive experience with financial restructurings, financings, and complex negotiations Vintage Wine Estates, Inc. (Nasdaq: VWE and VWEWW) (“VWE” or the “Company”) today announced the appointment of Steven Strom to its Board of Directors, as of ...
Vintage Wine Estates, Inc. (Nasdaq: VWE and VWEWW) (“VWE” or the “Company”) today announced that the Company and its lender group have amended the forbearance agreement dated March x, 2024 to extend the forbearance period to May 15, 2024. The lenders have also agreed...
Leadership accelerating efforts to streamline business model with focus on branded Super Premium+ wine and cider across wholesale and direct-to-consumer (“DTC”) channels Measurable progress on monetization of non-core production services and stand-alone DTC platforms t...