VWSYF Quote, Trading Chart, Vesta Wind Systems Ord

home / stock / vwsyf / vwsyf quote

Stock Information
Company Name: Vesta Wind Systems Ord
Stock Symbol: VWSYF
Market: OTC
Menu
VWSYF VWSYF Quote VWSYF Short VWSYF News VWSYF Articles VWSYF Message Board
Get VWSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
VWSYF Quote
Last:$22.19
Change Percent:-0.34%
Open:$22.3401
Previous Close:$22.19
High:$22.5225
Low:$22.19
Volume:6,348
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWSYF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.3401
Close:$22.19
High:$22.5225
Low:$22.19
Volume:6,348
Date:2024-07-17
Open:$22.54
Close:$22.265
High:$22.6
Low:$22.1
Volume:4,705
Date:2024-07-16
Open:$22.712
Close:$22.33
High:$22.72
Low:$22.33
Volume:1,604
Date:2024-07-15
Open:$23.7899
Close:$23.09
High:$23.7899
Low:$22.85
Volume:9,080
Date:2024-07-12
Open:$24.39
Close:$24.63
High:$24.7425
Low:$24.39
Volume:795
Date:2024-07-11
Open:$24
Close:$23.815
High:$24.0775
Low:$23.7525
Volume:1,119
Date:2024-07-10
Open:$23.39
Close:$23.655
High:$23.7525
Low:$23.39
Volume:1,365
Date:2024-07-09
Open:$23.415
Close:$23.355
High:$23.68
Low:$23.03
Volume:1,935
Date:2024-07-08
Open:$23.98
Close:$23.72
High:$23.98
Low:$23.44
Volume:1,284
Date:2024-07-05
Open:$24.12
Close:$23.82
High:$24.12
Low:$23.649
Volume:1,334
Date:2024-07-04
Open:$22.91
Close:$23.87
High:$23.87
Low:$22.7
Volume:1,077
Date:2024-07-03
Open:$22.91
Close:$23.87
High:$23.87
Low:$22.7
Volume:1,077
Date:2024-07-02
Open:$23.3075
Close:$23.135
High:$23.3075
Low:$22.82
Volume:6,485
Date:2024-07-01
Open:$23.8299
Close:$23.405
High:$23.8299
Low:$23.16
Volume:1,499
Date:2024-06-28
Open:$23.345
Close:$22.91
High:$23.4325
Low:$22.91
Volume:5,768
Date:2024-06-27
Open:$24.51
Close:$23.84
High:$24.51
Low:$23.77
Volume:1,522
Date:2024-06-26
Open:$24.91
Close:$25.13
High:$25.172
Low:$24.91
Volume:3,876
Date:2024-06-25
Open:$25.075
Close:$25.29
High:$25.63
Low:$24.91
Volume:1,721
Date:2024-06-24
Open:$25.82
Close:$25.678
High:$26.05
Low:$25.645
Volume:2,752
Date:2024-06-21
Open:$25.395
Close:$25.2975
High:$25.485
Low:$25.2975
Volume:642