home / stock / vwsyf / vwsyf quote
Last: | $26.245 |
---|---|
Change Percent: | -3.81% |
Open: | $26.8199 |
Close: | $26.245 |
High: | $26.8199 |
Low: | $25.88 |
Volume: | 1,571 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.245 | $26.8199 | $26.245 | $26.8199 | $25.88 | 1,571 | 05-03-2024 |
$25.835 | $25.55 | $25.835 | $26.0225 | $25.55 | 624 | 05-02-2024 |
$27.05 | $25.575 | $27.05 | $27.3 | $24.9 | 676 | 05-01-2024 |
$27.1275 | $26.34 | $27.1275 | $27.172 | $26.34 | 1,169 | 04-30-2024 |
$26.5 | $26.5917 | $26.5 | $26.675 | $26.08 | 2,578 | 04-29-2024 |
$26.01 | $26.9799 | $26.01 | $26.9799 | $26.01 | 4,502 | 04-26-2024 |
$25.69 | $25.9399 | $25.69 | $25.9399 | $25.5725 | 1,144 | 04-25-2024 |
$26.035 | $26.1601 | $26.035 | $26.3525 | $26.035 | 1,562 | 04-24-2024 |
$26.495 | $26.0501 | $26.495 | $26.86 | $26.05 | 6,543 | 04-23-2024 |
$26.14 | $25.84 | $26.14 | $26.32 | $25.84 | 558 | 04-22-2024 |
$25.465 | $25.6099 | $25.465 | $25.6099 | $25.0358 | 1,465 | 04-19-2024 |
$25.28 | $24.8901 | $25.28 | $25.4675 | $24.8901 | 4,600 | 04-18-2024 |
$25.065 | $25.435 | $25.065 | $25.435 | $24.95 | 7,736 | 04-17-2024 |
$25.36 | $25.15 | $25.36 | $25.5 | $25.15 | 107,403 | 04-16-2024 |
$25.39 | $25.9699 | $25.39 | $25.9699 | $25.39 | 20,679 | 04-15-2024 |
$25.536 | $25.9999 | $25.536 | $25.9999 | $25.39 | 7,557 | 04-12-2024 |
$26.15 | $26.6699 | $26.15 | $26.6699 | $25.811 | 4,591 | 04-11-2024 |
$25.75 | $26.304 | $25.75 | $26.304 | $25.73 | 945 | 04-10-2024 |
$26.86 | $27.5 | $26.86 | $27.5 | $26.86 | 599 | 04-09-2024 |
$26.6895 | $26.8799 | $26.6895 | $26.8799 | $26.49 | 1,837 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vesta Wind Systems Ord Company Name:
VWSYF Stock Symbol:
OTCMKTS Market:
Renewable energy stocks haven't quite hit the mainstream for investors the way oil and gas stocks have, despite being one of the few growth industries in energy today. And within renewable energy, there are a lot of hidden gems that could be winners for long-term investors. We asked thr...
It's a question that might seem comical to younger investors, but there was once a time when General Electric (NYSE: GE) really was a millionaire maker stock. During the period of Jack Welch's tenure as CEO (April 1981 to Sept. 2001), the stock generated a total return of an incredible 4,280...
Wind power and solar energy are often discussed as a set in the conversation about renewable energy sources , but they are very different industries. The way they fit into the electrical grid is different, their efficiency is different, and they clearly receive different treatment politically.&...